| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 479 | 484 | 479 | 482 | 482 | +3 (+0.63%) | 71,000 |
| 17 Jan 2024 | JPY | 490 | 492 | 479 | 479 | 479 | -13 (-2.64%) | 143,700 |
| 16 Jan 2024 | JPY | 470 | 497 | 470 | 492 | 492 | +4 (+0.82%) | 150,900 |
| 15 Jan 2024 | JPY | 470 | 493 | 470 | 488 | 488 | +22 (+4.72%) | 189,100 |
| 12 Jan 2024 | JPY | 484 | 484 | 465 | 466 | 466 | -18 (-3.72%) | 288,000 |
| 11 Jan 2024 | JPY | 488 | 488 | 482 | 484 | 484 | 0.0 (0.0%) | 117,100 |
| 10 Jan 2024 | JPY | 485 | 487 | 480 | 484 | 484 | 0.0 (0.0%) | 113,100 |
| 9 Jan 2024 | JPY | 484 | 485 | 480 | 484 | 484 | +2 (+0.41%) | 147,100 |
| 5 Jan 2024 | JPY | 483 | 487 | 480 | 482 | 482 | +2 (+0.42%) | 149,100 |
| 4 Jan 2024 | JPY | 474 | 480 | 472 | 480 | 480 | +4 (+0.84%) | 172,500 |
| 29 Dec 2023 | JPY | 474 | 477 | 473 | 476 | 476 | 0.0 (0.0%) | 51,800 |
| 28 Dec 2023 | JPY | 470 | 476 | 469 | 476 | 476 | +6 (+1.28%) | 90,000 |
| 27 Dec 2023 | JPY | 464 | 471 | 464 | 470 | 470 | +6 (+1.29%) | 170,300 |
| 26 Dec 2023 | JPY | 464 | 466 | 463 | 464 | 464 | -2 (-0.43%) | 72,400 |
| 25 Dec 2023 | JPY | 471 | 472 | 466 | 466 | 466 | -3 (-0.64%) | 59,700 |
| 22 Dec 2023 | JPY | 466 | 471 | 465 | 469 | 469 | +3 (+0.64%) | 75,000 |
| 21 Dec 2023 | JPY | 467 | 470 | 465 | 466 | 466 | -6 (-1.27%) | 66,200 |
| 20 Dec 2023 | JPY | 469 | 472 | 468 | 472 | 472 | +5 (+1.07%) | 96,100 |
| 19 Dec 2023 | JPY | 469 | 470 | 462 | 467 | 467 | -4 (-0.85%) | 131,300 |
| 18 Dec 2023 | JPY | 468 | 473 | 466 | 471 | 471 | +1 (+0.21%) | 152,500 |
| 15 Dec 2023 | JPY | 471 | 473 | 468 | 470 | 470 | -1 (-0.21%) | 81,600 |
| 14 Dec 2023 | JPY | 475 | 477 | 468 | 471 | 471 | -4 (-0.84%) | 113,900 |
| 13 Dec 2023 | JPY | 474 | 479 | 473 | 475 | 475 | 0.0 (0.0%) | 106,400 |
| 12 Dec 2023 | JPY | 477 | 479 | 471 | 475 | 475 | -2 (-0.42%) | 98,300 |
| 11 Dec 2023 | JPY | 480 | 481 | 474 | 477 | 477 | +1 (+0.21%) | 96,600 |
| 8 Dec 2023 | JPY | 488 | 489 | 476 | 476 | 476 | -7 (-1.45%) | 186,100 |
| 7 Dec 2023 | JPY | 485 | 487 | 483 | 483 | 483 | -6 (-1.23%) | 92,000 |
| 6 Dec 2023 | JPY | 481 | 489 | 481 | 489 | 489 | +9 (+1.88%) | 96,500 |
| 5 Dec 2023 | JPY | 489 | 489 | 480 | 480 | 480 | -7 (-1.44%) | 107,100 |
| 4 Dec 2023 | JPY | 492 | 492 | 487 | 487 | 487 | -5 (-1.02%) | 101,200 |
