| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 476 | 483 | 476 | 483 | 483 | +10 (+2.11%) | 53,700 |
| 30 May 2024 | JPY | 474 | 475 | 468 | 473 | 473 | -10 (-2.07%) | 129,900 |
| 29 May 2024 | JPY | 488 | 490 | 483 | 483 | 483 | -4 (-0.82%) | 273,300 |
| 28 May 2024 | JPY | 489 | 492 | 486 | 487 | 487 | 0.0 (0.0%) | 71,500 |
| 27 May 2024 | JPY | 488 | 489 | 486 | 487 | 487 | -1 (-0.20%) | 58,000 |
| 24 May 2024 | JPY | 490 | 490 | 487 | 488 | 488 | -2 (-0.41%) | 40,000 |
| 23 May 2024 | JPY | 491 | 492 | 490 | 490 | 490 | -4 (-0.81%) | 60,000 |
| 22 May 2024 | JPY | 493 | 496 | 492 | 494 | 494 | +1 (+0.20%) | 44,700 |
| 21 May 2024 | JPY | 493 | 496 | 491 | 493 | 493 | 0.0 (0.0%) | 32,500 |
| 20 May 2024 | JPY | 493 | 496 | 491 | 493 | 493 | +1 (+0.20%) | 41,100 |
| 17 May 2024 | JPY | 490 | 495 | 489 | 492 | 492 | +3 (+0.61%) | 33,100 |
| 16 May 2024 | JPY | 493 | 495 | 489 | 489 | 489 | -6 (-1.21%) | 63,400 |
| 15 May 2024 | JPY | 498 | 499 | 495 | 495 | 495 | -4 (-0.80%) | 37,200 |
| 14 May 2024 | JPY | 497 | 501 | 496 | 499 | 499 | +2 (+0.40%) | 82,600 |
| 13 May 2024 | JPY | 498 | 498 | 495 | 497 | 497 | -1 (-0.20%) | 40,700 |
| 10 May 2024 | JPY | 498 | 500 | 496 | 498 | 498 | +2 (+0.40%) | 58,800 |
| 9 May 2024 | JPY | 496 | 496 | 494 | 496 | 496 | +3 (+0.61%) | 30,300 |
| 8 May 2024 | JPY | 495 | 498 | 493 | 493 | 493 | -3 (-0.60%) | 60,500 |
| 7 May 2024 | JPY | 495 | 497 | 493 | 496 | 496 | +4 (+0.81%) | 56,200 |
| 2 May 2024 | JPY | 491 | 494 | 490 | 492 | 492 | +1 (+0.20%) | 36,000 |
| 1 May 2024 | JPY | 492 | 493 | 489 | 491 | 491 | -3 (-0.61%) | 27,500 |
| 30 Apr 2024 | JPY | 490 | 494 | 487 | 494 | 494 | +6 (+1.23%) | 50,000 |
| 26 Apr 2024 | JPY | 485 | 488 | 482 | 488 | 488 | +3 (+0.62%) | 60,500 |
| 25 Apr 2024 | JPY | 488 | 488 | 482 | 485 | 485 | -1 (-0.21%) | 66,800 |
| 24 Apr 2024 | JPY | 488 | 489 | 484 | 486 | 486 | -2 (-0.41%) | 56,700 |
| 23 Apr 2024 | JPY | 486 | 489 | 485 | 488 | 488 | +2 (+0.41%) | 55,200 |
| 22 Apr 2024 | JPY | 481 | 489 | 480 | 486 | 486 | +7 (+1.46%) | 52,500 |
| 19 Apr 2024 | JPY | 487 | 488 | 473 | 479 | 479 | -8 (-1.64%) | 115,400 |
| 18 Apr 2024 | JPY | 489 | 490 | 486 | 487 | 487 | 0.0 (0.0%) | 43,200 |
| 17 Apr 2024 | JPY | 488 | 492 | 485 | 487 | 487 | 0.0 (0.0%) | 55,500 |
