Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 10,000 |
24 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 15,000 |
22 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.26 | 0.26 | 0.231 | 0.255 | 0.255 | 0.0 (0.0%) | 95,000 |
18 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.24 | 0.255 | 0.238 | 0.255 | 0.255 | +0.014 (+5.81%) | 100,000 |
16 Jan 2024 | HKD | 0.26 | 0.26 | 0.231 | 0.241 | 0.241 | -0.024 (-9.06%) | 360,000 |
15 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 12,000 |
12 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 130,000 |
9 Jan 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 220,000 |
8 Jan 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 375,000 |
5 Jan 2024 | HKD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 130,000 |
4 Jan 2024 | HKD | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 335,000 |
3 Jan 2024 | HKD | 0.28 | 0.29 | 0.265 | 0.29 | 0.29 | -0.005 (-1.69%) | 90,000 |
2 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000 |
29 Dec 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 35,000 |
28 Dec 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 55,000 |
27 Dec 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,000 |
22 Dec 2023 | HKD | 0.29 | 0.34 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 165,500 |
21 Dec 2023 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
20 Dec 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
19 Dec 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 11,750 |
18 Dec 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 20,000 |
15 Dec 2023 | HKD | 0.31 | 0.315 | 0.29 | 0.315 | 0.315 | +0.03 (+10.53%) | 125,000 |
14 Dec 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 30,000 |
13 Dec 2023 | HKD | 0.315 | 0.33 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 75,000 |
12 Dec 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 65,000 |