Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | HKD | 0.137 | 0.137 | 0.125 | 0.127 | 1.2187 | -0.006 (-4.51%) | 46,500 |
14 Nov 2019 | HKD | 0.141 | 0.141 | 0.131 | 0.133 | 1.2762 | -0.001 (-0.75%) | 79,500 |
13 Nov 2019 | HKD | 0.144 | 0.146 | 0.132 | 0.134 | 1.2858 | -0.01 (-6.94%) | 223,500 |
12 Nov 2019 | HKD | 0.13 | 0.153 | 0.13 | 0.144 | 1.3818 | +0.012 (+9.09%) | 922,500 |
11 Nov 2019 | HKD | 0.142 | 0.142 | 0.132 | 0.132 | 1.2666 | -0.011 (-7.69%) | 83,000 |
8 Nov 2019 | HKD | 0.142 | 0.148 | 0.141 | 0.143 | 1.3722 | -0.006 (-4.03%) | 139,500 |
7 Nov 2019 | HKD | 0.15 | 0.15 | 0.145 | 0.149 | 1.4298 | -0.001 (-0.67%) | 90,500 |
6 Nov 2019 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 1.4394 | -0.002 (-1.32%) | 223,000 |
5 Nov 2019 | HKD | 0.145 | 0.154 | 0.145 | 0.152 | 1.4585 | +0.006 (+4.11%) | 191,500 |
4 Nov 2019 | HKD | 0.144 | 0.155 | 0.144 | 0.146 | 1.401 | +0.002 (+1.39%) | 31,500 |
1 Nov 2019 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 1.3818 | -0.005 (-3.36%) | 16,500 |
31 Oct 2019 | HKD | 0.147 | 0.156 | 0.147 | 0.149 | 1.4298 | 0.0 (0.0%) | 98,500 |
30 Oct 2019 | HKD | 0.155 | 0.155 | 0.149 | 0.149 | 1.4298 | -0.006 (-3.87%) | 144,000 |
29 Oct 2019 | HKD | 0.16 | 0.16 | 0.151 | 0.155 | 1.4873 | +0.002 (+1.31%) | 176,500 |
28 Oct 2019 | HKD | 0.158 | 0.158 | 0.153 | 0.153 | 1.4681 | -0.005 (-3.16%) | 208,500 |
25 Oct 2019 | HKD | 0.155 | 0.158 | 0.155 | 0.158 | 1.5161 | 0.0 (0.0%) | 479,000 |
24 Oct 2019 | HKD | 0.155 | 0.158 | 0.153 | 0.158 | 1.5161 | +0.001 (+0.64%) | 226,000 |
23 Oct 2019 | HKD | 0.156 | 0.157 | 0.156 | 0.157 | 1.5065 | -0.006 (-3.68%) | 4,000 |
22 Oct 2019 | HKD | 0.156 | 0.165 | 0.153 | 0.163 | 1.5641 | +0.007 (+4.49%) | 128,000 |
21 Oct 2019 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 1.4969 | 0.0 (0.0%) | 1,000 |
18 Oct 2019 | HKD | 0.169 | 0.169 | 0.156 | 0.156 | 1.4969 | -0.003 (-1.89%) | 321,000 |
17 Oct 2019 | HKD | 0.161 | 0.161 | 0.159 | 0.159 | 1.5257 | -0.003 (-1.85%) | 67,500 |
16 Oct 2019 | HKD | 0.166 | 0.184 | 0.16 | 0.162 | 1.5545 | +0.001 (+0.62%) | 588,000 |
15 Oct 2019 | HKD | 0.164 | 0.164 | 0.159 | 0.161 | 1.5449 | -0.005 (-3.01%) | 15,500 |
14 Oct 2019 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 1.5929 | -0.002 (-1.19%) | 23,500 |
11 Oct 2019 | HKD | 0.169 | 0.169 | 0.16 | 0.168 | 1.6121 | -0.003 (-1.75%) | 93,000 |
10 Oct 2019 | HKD | 0.155 | 0.182 | 0.155 | 0.171 | 1.6409 | +0.013 (+8.23%) | 874,000 |
9 Oct 2019 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 1.5161 | -0.006 (-3.66%) | 60,500 |
8 Oct 2019 | HKD | 0.162 | 0.164 | 0.161 | 0.164 | 1.5737 | +0.001 (+0.61%) | 89,500 |
7 Oct 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.5641 | 0.0 (0.0%) | 0 |