Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.2146 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 3.2146 | 0.0 (0.0%) | 283,000 |
3 Apr 2019 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 3.2146 | -0.005 (-1.47%) | 214,500 |
2 Apr 2019 | HKD | 0.345 | 0.355 | 0.335 | 0.34 | 3.2625 | -0.005 (-1.45%) | 172,500 |
1 Apr 2019 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 3.3105 | 0.0 (0.0%) | 297,000 |
29 Mar 2019 | HKD | 0.345 | 0.365 | 0.335 | 0.345 | 3.3105 | 0.0 (0.0%) | 1,903,500 |
28 Mar 2019 | HKD | 0.365 | 0.365 | 0.335 | 0.345 | 3.3105 | -0.02 (-5.48%) | 437,000 |
27 Mar 2019 | HKD | 0.32 | 0.37 | 0.32 | 0.365 | 3.5024 | +0.04 (+12.31%) | 1,352,500 |
26 Mar 2019 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 3.1186 | 0.0 (0.0%) | 145,500 |
25 Mar 2019 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 3.1186 | -0.02 (-5.80%) | 412,500 |
22 Mar 2019 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 3.3105 | +0.005 (+1.47%) | 276,500 |
21 Mar 2019 | HKD | 0.35 | 0.38 | 0.34 | 0.34 | 3.2625 | -0.01 (-2.86%) | 1,627,000 |
20 Mar 2019 | HKD | 0.36 | 0.375 | 0.335 | 0.35 | 3.3585 | -0.01 (-2.78%) | 1,491,500 |
19 Mar 2019 | HKD | 0.375 | 0.395 | 0.35 | 0.36 | 3.4544 | -0.015 (-4%) | 2,734,500 |
18 Mar 2019 | HKD | 0.465 | 0.485 | 0.355 | 0.375 | 3.5984 | -0.1 (-21.05%) | 4,082,000 |
15 Mar 2019 | HKD | 0.61 | 0.65 | 0.475 | 0.475 | 4.558 | 0.0 (0.0%) | 9,968,600 |