Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2053 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2053 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2053 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.202 | 0.214 | 0.2 | 0.214 | 0.2053 | 0.0 (0.0%) | 60,000 |
2 Aug 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2053 | 0.0 (0.0%) | 500 |
1 Aug 2023 | HKD | 0.21 | 0.214 | 0.201 | 0.214 | 0.2053 | -0.001 (-0.47%) | 260,000 |
31 Jul 2023 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.2063 | -0.009 (-4.02%) | 55,000 |
28 Jul 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.2149 | +0.004 (+1.82%) | 5,000 |
27 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2111 | -0.004 (-1.79%) | 5,500 |
26 Jul 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.2149 | -0.012 (-5.08%) | 10,000 |
25 Jul 2023 | HKD | 0.23 | 0.245 | 0.22 | 0.236 | 0.2265 | -0.039 (-14.18%) | 210,000 |
24 Jul 2023 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.2639 | +0.015 (+5.77%) | 40,000 |
21 Jul 2023 | HKD | 0.23 | 0.38 | 0.23 | 0.26 | 0.2495 | +0.036 (+16.07%) | 100,000 |
20 Jul 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.2149 | +0.009 (+4.19%) | 126,500 |
19 Jul 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2063 | -0.016 (-6.93%) | 15,000 |
18 Jul 2023 | HKD | 0.2 | 0.231 | 0.2 | 0.231 | 0.2217 | +0.04 (+20.94%) | 520,000 |
17 Jul 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1833 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1833 | -0.001 (-0.52%) | 64,000 |
13 Jul 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1842 | 0.0 (0.0%) | 10,000 |
12 Jul 2023 | HKD | 0.186 | 0.192 | 0.186 | 0.192 | 0.1842 | -0.002 (-1.03%) | 5,000 |
11 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | +0.004 (+2.11%) | 20,000 |
29 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1823 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1823 | 0.0 (0.0%) | 25,000 |