Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1862 | +0.004 (+2.11%) | 20,000 |
29 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1823 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1823 | 0.0 (0.0%) | 25,000 |
27 Jun 2023 | HKD | 0.191 | 0.194 | 0.19 | 0.19 | 0.1823 | 0.0 (0.0%) | 60,000 |
26 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1823 | -0.026 (-12.04%) | 50,000 |
23 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2073 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2073 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2073 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2073 | -0.001 (-0.46%) | 0 |
16 Jun 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2082 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2082 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2082 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.2082 | +0.007 (+3.33%) | 5,000 |
12 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2015 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2015 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2015 | -0.01 (-4.55%) | 5,000 |
7 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2111 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2111 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.2111 | +0.002 (+0.92%) | 125,000 |
2 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2092 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.215 | 0.218 | 0.215 | 0.218 | 0.2092 | 0.0 (0.0%) | 60,000 |
31 May 2023 | HKD | 0.21 | 0.218 | 0.209 | 0.218 | 0.2092 | +0.018 (+9.00%) | 50,000 |
30 May 2023 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.1919 | +0.014 (+7.53%) | 53,000 |