HKEX:8097 - Pinestone Capital Ltd PINESTONE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 HKD 0.046 0.044 0.045 0.045 0.045 -0.002 (-4.26%) 2,580,000
26 Nov 2021 HKD 0.05 0.045 0.047 0.047 0.047 +0.002 (+4.44%) 3,810,000
25 Nov 2021 HKD 0.048 0.045 0.048 0.045 0.045 0.0 (0.0%) 1,740,000
24 Nov 2021 HKD 0.048 0.045 0.047 0.045 0.045 -0.002 (-4.26%) 2,500,000
23 Nov 2021 HKD 0.049 0.045 0.045 0.047 0.047 0.0 (0.0%) 8,830,000
22 Nov 2021 HKD 0.048 0.043 0.044 0.047 0.047 +0.003 (+6.82%) 47,530,000
19 Nov 2021 HKD 0.045 0.036 0.036 0.044 0.044 +0.007 (+18.92%) 35,300,000
18 Nov 2021 HKD 0.038 0.036 0.037 0.037 0.037 -0.001 (-2.63%) 12,530,000
17 Nov 2021 HKD 0.039 0.037 0.039 0.038 0.038 -0.002 (-5%) 45,470,000
16 Nov 2021 HKD 0.041 0.04 0.04 0.04 0.04 0.0 (0.0%) 3,690,000
15 Nov 2021 HKD 0.042 0.037 0.042 0.04 0.04 -0.004 (-9.09%) 32,630,000
12 Nov 2021 HKD 0.047 0.042 0.047 0.044 0.044 -0.002 (-4.35%) 26,840,000
11 Nov 2021 HKD 0.046 0.044 0.046 0.046 0.046 0.0 (0.0%) 6,610,000
10 Nov 2021 HKD 0.048 0.045 0.048 0.046 0.046 -0.003 (-6.12%) 13,280,000
9 Nov 2021 HKD 0.049 0.048 0.049 0.049 0.049 -0.001 (-2%) 6,900,000
8 Nov 2021 HKD 0.05 0.049 0.049 0.05 0.05 +0.002 (+4.17%) 4,550,000
5 Nov 2021 HKD 0.052 0.048 0.051 0.048 0.048 -0.004 (-7.69%) 3,220,000
4 Nov 2021 HKD 0.052 0.05 0.05 0.052 0.052 +0.002 (+4.00%) 6,280,000
3 Nov 2021 HKD 0.051 0.049 0.05 0.05 0.05 -0.001 (-1.96%) 2,410,000
2 Nov 2021 HKD 0.052 0.05 0.052 0.051 0.051 -0.001 (-1.92%) 5,390,000
1 Nov 2021 HKD 0.054 0.048 0.048 0.052 0.052 +0.004 (+8.33%) 18,710,000
29 Oct 2021 HKD 0.049 0.046 0.048 0.048 0.048 0.0 (0.0%) 4,580,000
28 Oct 2021 HKD 0.053 0.047 0.052 0.048 0.048 -0.004 (-7.69%) 17,200,000
27 Oct 2021 HKD 0.054 0.043 0.051 0.052 0.052 -0.001 (-1.89%) 76,080,000
26 Oct 2021 HKD 0.061 0.053 0.06 0.053 0.053 -0.009 (-14.52%) 79,310,000
25 Oct 2021 HKD 0.062 0.061 0.062 0.062 0.062 0.0 (0.0%) 12,250,000
22 Oct 2021 HKD 0.063 0.062 0.063 0.062 0.062 -0.001 (-1.59%) 3,900,000
21 Oct 2021 HKD 0.063 0.062 0.062 0.063 0.063 +0.001 (+1.61%) 2,420,000
20 Oct 2021 HKD 0.063 0.062 0.063 0.062 0.062 -0.001 (-1.59%) 6,250,000
19 Oct 2021 HKD 0.063 0.062 0.063 0.063 0.063 0.0 (0.0%) 2,360,000