HKEX:8097 - Pinestone Capital Ltd PINESTONE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 HKD 0.355 0.35 0.355 0.35 0.35 -0.005 (-1.41%) 75,000
24 Nov 2022 HKD 0.37 0.34 0.34 0.355 0.355 +0.02 (+5.97%) 911,250
23 Nov 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 6,750
22 Nov 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
21 Nov 2022 HKD 0.335 0.315 0.33 0.335 0.335 -0.005 (-1.47%) 205,000
18 Nov 2022 HKD 0.36 0.335 0.36 0.34 0.34 -0.015 (-4.23%) 64,000
17 Nov 2022 HKD 0.355 0.33 0.35 0.355 0.355 -0.005 (-1.39%) 18,750
16 Nov 2022 HKD 0.36 0.33 0.33 0.36 0.36 +0.02 (+5.88%) 116,500
15 Nov 2022 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 10,000
14 Nov 2022 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 11,000
11 Nov 2022 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 49,250
10 Nov 2022 HKD 0.34 0.34 0.34 0.34 0.34 +0.01 (+3.03%) 0
9 Nov 2022 HKD 0.36 0.33 0.36 0.33 0.33 -0.03 (-8.33%) 73,500
8 Nov 2022 HKD 0.36 0.34 0.34 0.36 0.36 +0.01 (+2.86%) 85,000
7 Nov 2022 HKD 0.35 0.35 0.35 0.35 0.35 +0.01 (+2.94%) 1,500
4 Nov 2022 HKD 0.38 0.34 0.38 0.34 0.34 +0.322 (+1788.89%) 21,500
3 Nov 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
2 Nov 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
1 Nov 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
31 Oct 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
28 Oct 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
27 Oct 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
26 Oct 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
25 Oct 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
24 Oct 2022 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
21 Oct 2022 HKD 0.018 0.018 0.018 0.018 0.018 -0.342 (-95%) 0
21 Oct 2022
Reverse split: 1 for 20.
20 Oct 2022 HKD 0.019 0.017 0.019 0.018 0.36 -0.02 (-5.26%) 5,100,000
19 Oct 2022 HKD 0.02 0.018 0.02 0.019 0.38 -0.02 (-5%) 290,000
18 Oct 2022 HKD 0.02 0.019 0.02 0.02 0.4 0.0 (0.0%) 5,820,000
17 Oct 2022 HKD 0.02 0.017 0.017 0.02 0.4 +0.04 (+11.11%) 8,930,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms