HKEX:8097 - Pinestone Capital Ltd PINESTONE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.037 0.034 0.034 0.036 0.036 +0.002 (+5.88%) 6,490,000
10 Jun 2021 HKD 0.036 0.034 0.036 0.034 0.034 -0.002 (-5.56%) 6,370,000
9 Jun 2021 HKD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 100,000
8 Jun 2021 HKD 0.038 0.036 0.036 0.036 0.036 0.0 (0.0%) 5,410,000
7 Jun 2021 HKD 0.04 0.036 0.038 0.036 0.036 -0.002 (-5.26%) 7,190,000
4 Jun 2021 HKD 0.04 0.036 0.039 0.038 0.038 0.0 (0.0%) 6,790,000
3 Jun 2021 HKD 0.042 0.036 0.037 0.038 0.038 +0.001 (+2.70%) 12,990,000
2 Jun 2021 HKD 0.038 0.034 0.034 0.037 0.037 +0.004 (+12.12%) 11,350,000
1 Jun 2021 HKD 0.035 0.033 0.035 0.033 0.033 -0.002 (-5.71%) 7,790,000
31 May 2021 HKD 0.036 0.034 0.035 0.035 0.035 -0.002 (-5.41%) 7,740,000
28 May 2021 HKD 0.042 0.036 0.036 0.037 0.037 +0.001 (+2.78%) 26,150,000
27 May 2021 HKD 0.036 0.034 0.036 0.036 0.036 -0.001 (-2.70%) 41,030,000
26 May 2021 HKD 0.038 0.035 0.038 0.037 0.037 -0.001 (-2.63%) 19,110,000
25 May 2021 HKD 0.043 0.036 0.042 0.038 0.038 -0.004 (-9.52%) 32,980,000
24 May 2021 HKD 0.047 0.031 0.031 0.042 0.042 +0.011 (+35.48%) 198,250,000
21 May 2021 HKD 0.031 0.029 0.03 0.031 0.031 +0.001 (+3.33%) 8,200,000
20 May 2021 HKD 0.032 0.028 0.032 0.03 0.03 -0.002 (-6.25%) 23,250,000
18 May 2021 HKD 0.032 0.03 0.031 0.032 0.032 0.0 (0.0%) 4,370,000
17 May 2021 HKD 0.035 0.031 0.032 0.032 0.032 0.0 (0.0%) 3,860,000
14 May 2021 HKD 0.032 0.03 0.032 0.032 0.032 0.0 (0.0%) 4,030,000
13 May 2021 HKD 0.033 0.031 0.031 0.032 0.032 -0.001 (-3.03%) 2,120,000
12 May 2021 HKD 0.035 0.03 0.035 0.033 0.033 -0.002 (-5.71%) 34,780,000
11 May 2021 HKD 0.039 0.034 0.034 0.035 0.035 +0.001 (+2.94%) 12,710,000
10 May 2021 HKD 0.035 0.034 0.034 0.034 0.034 0.0 (0.0%) 3,490,000
9 May 2021 HKD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
8 May 2021 HKD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
7 May 2021 HKD 0.038 0.033 0.038 0.034 0.034 -0.004 (-10.53%) 20,370,000
6 May 2021 HKD 0.038 0.035 0.035 0.038 0.038 +0.001 (+2.70%) 6,490,000
5 May 2021 HKD 0.04 0.034 0.04 0.037 0.037 0.0 (0.0%) 56,240,000
4 May 2021 HKD 0.043 0.033 0.033 0.037 0.037 +0.004 (+12.12%) 84,910,000