Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | -0.04 (-9.76%) | 80,000 |
11 Sep 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
10 Sep 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 0.32 | 0.41 | 0.32 | 0.41 | 0.205 | +0.01 (+2.50%) | 30,000 |
31 Aug 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | -0.005 (-1.23%) | 40,000 |
28 Aug 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.2025 | 0.0 (0.0%) | 10,000 |
27 Aug 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.2025 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.2025 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 0.395 | 0.405 | 0.375 | 0.405 | 0.2025 | +0.045 (+12.50%) | 190,000 |
22 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | -0.05 (-12.20%) | 20,000 |
15 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |