Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | +0.005 (+1.32%) | 1,220,000 |
2 Feb 2012 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.19 | -0.005 (-1.30%) | 2,840,000 |
1 Feb 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 1,860,000 |
31 Jan 2012 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.1925 | 0.0 (0.0%) | 1,260,000 |
30 Jan 2012 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.1925 | -0.005 (-1.28%) | 2,740,000 |
27 Jan 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 760,000 |
26 Jan 2012 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.195 | +0.005 (+1.30%) | 1,080,000 |
25 Jan 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.1925 | +0.005 (+1.32%) | 1,400,000 |
19 Jan 2012 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.19 | -0.005 (-1.30%) | 2,280,000 |
18 Jan 2012 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 1,360,000 |
17 Jan 2012 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.1925 | +0.005 (+1.32%) | 2,080,000 |
16 Jan 2012 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 2,100,000 |
13 Jan 2012 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.19 | -0.005 (-1.30%) | 3,340,000 |
12 Jan 2012 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.1925 | +0.01 (+2.67%) | 940,000 |
11 Jan 2012 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.1875 | -0.01 (-2.60%) | 2,520,000 |
10 Jan 2012 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.1925 | 0.0 (0.0%) | 1,840,000 |
9 Jan 2012 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.1925 | +0.005 (+1.32%) | 2,240,000 |
6 Jan 2012 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.19 | +0.005 (+1.33%) | 2,160,000 |
5 Jan 2012 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.1875 | -0.005 (-1.32%) | 2,190,000 |
4 Jan 2012 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.19 | -0.01 (-2.56%) | 3,260,000 |
3 Jan 2012 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.195 | -0.005 (-1.27%) | 1,440,000 |
2 Jan 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.1975 | 0.0 (0.0%) | 1,700,000 |
29 Dec 2011 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.1975 | 0.0 (0.0%) | 2,920,000 |
28 Dec 2011 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.1975 | 0.0 (0.0%) | 1,700,000 |
27 Dec 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 0 |