Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.2025 | +0.01 (+2.53%) | 1,380,000 |
21 Oct 2011 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.1975 | +0.005 (+1.28%) | 2,360,000 |
20 Oct 2011 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | -0.005 (-1.27%) | 2,700,000 |
19 Oct 2011 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.1975 | 0.0 (0.0%) | 2,960,000 |
18 Oct 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | -0.01 (-2.47%) | 1,800,000 |
17 Oct 2011 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.2025 | +0.01 (+2.53%) | 3,080,000 |
14 Oct 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 1,890,000 |
13 Oct 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 3,220,000 |
12 Oct 2011 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 0.1975 | -0.005 (-1.25%) | 2,240,000 |
11 Oct 2011 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.2 | +0.005 (+1.27%) | 2,820,000 |
10 Oct 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 1,820,000 |
7 Oct 2011 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 5,230,000 |
6 Oct 2011 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.1975 | +0.01 (+2.60%) | 1,660,000 |
5 Oct 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.1925 | -0.005 (-1.28%) | 2,530,000 |
3 Oct 2011 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 440,000 |
30 Sep 2011 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 3,390,000 |
29 Sep 2011 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | -0.005 (-1.27%) | 820,000 |
27 Sep 2011 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.1975 | +0.005 (+1.28%) | 3,230,000 |
26 Sep 2011 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.195 | -0.005 (-1.27%) | 450,000 |
23 Sep 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 2,130,000 |
22 Sep 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | -0.005 (-1.25%) | 1,040,000 |
21 Sep 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 970,000 |
20 Sep 2011 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.2 | 0.0 (0.0%) | 1,880,000 |
19 Sep 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | -0.005 (-1.23%) | 760,000 |
16 Sep 2011 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.2025 | +0.005 (+1.25%) | 1,930,000 |
15 Sep 2011 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.2 | 0.0 (0.0%) | 660,000 |
14 Sep 2011 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.2 | -0.005 (-1.23%) | 2,000,000 |
13 Sep 2011 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.2025 | 0.0 (0.0%) | 0 |