Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.2025 | -0.015 (-3.57%) | 540,000 |
9 Sep 2011 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 500,000 |
8 Sep 2011 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 1,440,000 |
7 Sep 2011 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.21 | +0.005 (+1.20%) | 450,000 |
6 Sep 2011 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2075 | -0.005 (-1.19%) | 1,350,000 |
5 Sep 2011 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | -0.01 (-2.33%) | 840,000 |
2 Sep 2011 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.215 | -0.01 (-2.27%) | 690,000 |
1 Sep 2011 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 1,870,000 |
31 Aug 2011 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.22 | 0.0 (0.0%) | 1,090,000 |
30 Aug 2011 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.22 | +0.005 (+1.15%) | 960,000 |
29 Aug 2011 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.2175 | +0.005 (+1.16%) | 1,060,000 |
26 Aug 2011 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.215 | 0.0 (0.0%) | 790,000 |
25 Aug 2011 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.215 | +0.005 (+1.18%) | 840,000 |
24 Aug 2011 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.2125 | +0.005 (+1.19%) | 1,110,000 |
23 Aug 2011 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.21 | +0.005 (+1.20%) | 720,000 |
22 Aug 2011 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.2075 | +0.005 (+1.22%) | 780,000 |
19 Aug 2011 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.205 | -0.02 (-4.65%) | 540,000 |
18 Aug 2011 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.215 | -0.01 (-2.27%) | 400,000 |
17 Aug 2011 | HKD | 0.43 | 0.455 | 0.43 | 0.44 | 0.22 | +0.02 (+4.76%) | 1,170,000 |
16 Aug 2011 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 270,000 |
15 Aug 2011 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.21 | +0.01 (+2.44%) | 1,070,000 |
12 Aug 2011 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | +0.005 (+1.23%) | 370,000 |
11 Aug 2011 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.2025 | -0.015 (-3.57%) | 1,070,000 |
10 Aug 2011 | HKD | 0.41 | 0.45 | 0.41 | 0.42 | 0.21 | +0.015 (+3.70%) | 870,000 |
9 Aug 2011 | HKD | 0.45 | 0.45 | 0.4 | 0.405 | 0.2025 | -0.055 (-11.96%) | 410,000 |
8 Aug 2011 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.23 | -0.025 (-5.15%) | 1,900,000 |
5 Aug 2011 | HKD | 0.495 | 0.5 | 0.485 | 0.485 | 0.2425 | -0.025 (-4.90%) | 660,000 |
4 Aug 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 1,470,000 |
3 Aug 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 1,240,000 |
2 Aug 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 2,110,000 |