Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 4,220,000 |
24 Jun 2011 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.265 | +0.01 (+1.92%) | 3,430,000 |
23 Jun 2011 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.26 | +0.01 (+1.96%) | 2,820,000 |
22 Jun 2011 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | -0.01 (-1.92%) | 6,800,000 |
21 Jun 2011 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.26 | +0.02 (+4%) | 1,020,000 |
20 Jun 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 16,690,000 |
17 Jun 2011 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.25 | 0.0 (0.0%) | 910,000 |
16 Jun 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.25 | 0.0 (0.0%) | 1,160,000 |
15 Jun 2011 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 1,070,000 |
14 Jun 2011 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 4,580,000 |
13 Jun 2011 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 1,400,000 |
10 Jun 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 1,700,000 |
9 Jun 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 2,680,000 |
8 Jun 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.255 | 0.0 (0.0%) | 950,000 |
7 Jun 2011 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.255 | +0.01 (+2%) | 4,360,000 |
6 Jun 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 1,240,000 |
2 Jun 2011 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.25 | 0.0 (0.0%) | 1,470,000 |
1 Jun 2011 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 4,070,000 |
31 May 2011 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.25 | 0.0 (0.0%) | 2,440,000 |
30 May 2011 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.25 | -0.01 (-1.96%) | 5,590,000 |
27 May 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.255 | -0.01 (-1.92%) | 2,390,000 |
26 May 2011 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.26 | +0.01 (+1.96%) | 2,280,000 |
25 May 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.255 | 0.0 (0.0%) | 1,420,000 |
24 May 2011 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 3,110,000 |
23 May 2011 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.25 | -0.02 (-3.85%) | 2,140,000 |
20 May 2011 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 2,840,000 |
19 May 2011 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.26 | 0.0 (0.0%) | 2,620,000 |
18 May 2011 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 2,900,000 |
17 May 2011 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.26 | 0.0 (0.0%) | 960,000 |