Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.265 | -0.01 (-1.85%) | 2,320,000 |
25 Apr 2011 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 3,080,000 |
20 Apr 2011 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.27 | +0.01 (+1.89%) | 4,250,000 |
19 Apr 2011 | HKD | 0.56 | 0.56 | 0.52 | 0.53 | 0.265 | -0.03 (-5.36%) | 3,310,000 |
18 Apr 2011 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 0.28 | +0.03 (+5.66%) | 6,650,000 |
15 Apr 2011 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 3,540,000 |
14 Apr 2011 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 2,180,000 |
13 Apr 2011 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.265 | +0.01 (+1.92%) | 2,460,000 |
12 Apr 2011 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.26 | 0.0 (0.0%) | 3,490,000 |
11 Apr 2011 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.26 | -0.02 (-3.70%) | 3,950,000 |
8 Apr 2011 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 2,720,000 |
7 Apr 2011 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.27 | -0.01 (-1.82%) | 1,940,000 |
6 Apr 2011 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 2,630,000 |
5 Apr 2011 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.28 | +0.04 (+7.69%) | 2,890,000 |
1 Apr 2011 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.26 | +0.01 (+1.96%) | 2,810,000 |
31 Mar 2011 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.255 | -0.04 (-7.27%) | 2,820,000 |
30 Mar 2011 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.275 | +0.01 (+1.85%) | 2,440,000 |
29 Mar 2011 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 2,380,000 |
28 Mar 2011 | HKD | 0.55 | 0.57 | 0.54 | 0.54 | 0.27 | -0.01 (-1.82%) | 4,290,000 |
25 Mar 2011 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.275 | 0.0 (0.0%) | 6,860,000 |
24 Mar 2011 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.275 | +0.02 (+3.77%) | 2,780,000 |
23 Mar 2011 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.265 | -0.03 (-5.36%) | 3,390,000 |
22 Mar 2011 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.28 | 0.0 (0.0%) | 6,700,000 |
21 Mar 2011 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 0.28 | +0.03 (+5.66%) | 8,050,000 |
18 Mar 2011 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 6,510,000 |
17 Mar 2011 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.26 | -0.02 (-3.70%) | 4,940,000 |
16 Mar 2011 | HKD | 0.52 | 0.58 | 0.51 | 0.54 | 0.27 | +0.02 (+3.85%) | 7,350,000 |