| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.26 | -0.02 (-3.70%) | 4,940,000 |
| 16 Mar 2011 | HKD | 0.52 | 0.58 | 0.51 | 0.54 | 0.27 | +0.02 (+3.85%) | 7,350,000 |
| 15 Mar 2011 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.26 | -0.01 (-1.89%) | 5,060,000 |
| 14 Mar 2011 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.265 | -0.02 (-3.64%) | 9,130,000 |
| 11 Mar 2011 | HKD | 0.54 | 0.58 | 0.54 | 0.55 | 0.275 | -0.02 (-3.51%) | 13,420,000 |
| 10 Mar 2011 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.285 | -0.03 (-5%) | 8,880,000 |
| 9 Mar 2011 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.3 | -0.02 (-3.23%) | 19,040,000 |
| 8 Mar 2011 | HKD | 0.65 | 0.7 | 0.56 | 0.62 | 0.31 | 0.0 (0.0%) | 77,680,000 |
