Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | -0.008 (-17.02%) | 140,000 |
5 Sep 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 10,000 |
4 Sep 2023 | HKD | 0.041 | 0.045 | 0.037 | 0.044 | 0.044 | -0.001 (-2.22%) | 660,000 |
1 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 19,800 |
23 Aug 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 0 |
17 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | +0.007 (+17.07%) | 2,860,000 |
15 Aug 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.043 | 0.045 | 0.038 | 0.041 | 0.041 | -0.012 (-22.64%) | 1,060,000 |
10 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 10,000 |
4 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 30,000 |
2 Aug 2023 | HKD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,480,000 |
1 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.064 | 0.064 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 820,000 |
27 Jul 2023 | HKD | 0.055 | 0.067 | 0.055 | 0.065 | 0.065 | +0.009 (+16.07%) | 1,740,000 |