Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.145 | -0.01 (-3.33%) | 80,000 |
26 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 10,000 |
22 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | +0.01 (+3.45%) | 100,000 |
19 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
18 Feb 2013 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.145 | +0.035 (+13.73%) | 280,000 |
15 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
14 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 460,000 |
5 Feb 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1275 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 0.255 | 0.29 | 0.255 | 0.255 | 0.1275 | -0.015 (-5.56%) | 10,000 |
1 Feb 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 80,000 |
31 Jan 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 200,000 |
30 Jan 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 160,000 |
29 Jan 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 20,160,000 |
28 Jan 2013 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.135 | -0.005 (-1.82%) | 410,000 |
25 Jan 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1375 | 0.0 (0.0%) | 0 |
24 Jan 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1375 | 0.0 (0.0%) | 0 |
23 Jan 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1375 | 0.0 (0.0%) | 100,000 |
22 Jan 2013 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.1375 | +0.005 (+1.85%) | 370,000 |
21 Jan 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
18 Jan 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |