Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 3,250 | 3,270 | 3,230 | 3,245 | 3,245 | +10 (+0.31%) | 134,900 |
17 Sep 2024 | JPY | 3,235 | 3,245 | 3,200 | 3,235 | 3,235 | +15 (+0.47%) | 141,100 |
13 Sep 2024 | JPY | 3,240 | 3,270 | 3,195 | 3,220 | 3,220 | -40 (-1.23%) | 184,500 |
12 Sep 2024 | JPY | 3,285 | 3,310 | 3,250 | 3,260 | 3,260 | +20 (+0.62%) | 170,000 |
11 Sep 2024 | JPY | 3,285 | 3,310 | 3,225 | 3,240 | 3,240 | -45 (-1.37%) | 167,700 |
10 Sep 2024 | JPY | 3,280 | 3,315 | 3,280 | 3,285 | 3,285 | +30 (+0.92%) | 128,300 |
9 Sep 2024 | JPY | 3,195 | 3,255 | 3,185 | 3,255 | 3,255 | -10 (-0.31%) | 150,700 |
6 Sep 2024 | JPY | 3,285 | 3,285 | 3,230 | 3,265 | 3,265 | -25 (-0.76%) | 125,100 |
5 Sep 2024 | JPY | 3,255 | 3,320 | 3,245 | 3,290 | 3,290 | -5 (-0.15%) | 87,700 |
4 Sep 2024 | JPY | 3,300 | 3,345 | 3,290 | 3,295 | 3,295 | -50 (-1.49%) | 142,300 |
3 Sep 2024 | JPY | 3,380 | 3,380 | 3,340 | 3,345 | 3,345 | -25 (-0.74%) | 77,900 |
2 Sep 2024 | JPY | 3,380 | 3,390 | 3,345 | 3,370 | 3,370 | -10 (-0.30%) | 100,600 |
30 Aug 2024 | JPY | 3,345 | 3,385 | 3,340 | 3,380 | 3,380 | +40 (+1.20%) | 169,000 |
29 Aug 2024 | JPY | 3,350 | 3,350 | 3,305 | 3,340 | 3,340 | -10 (-0.30%) | 206,000 |
28 Aug 2024 | JPY | 3,320 | 3,350 | 3,315 | 3,350 | 3,350 | +15 (+0.45%) | 97,000 |
27 Aug 2024 | JPY | 3,335 | 3,365 | 3,320 | 3,335 | 3,335 | +20 (+0.60%) | 153,300 |
26 Aug 2024 | JPY | 3,310 | 3,330 | 3,290 | 3,315 | 3,315 | +5 (+0.15%) | 156,500 |
23 Aug 2024 | JPY | 3,295 | 3,310 | 3,285 | 3,310 | 3,310 | +20 (+0.61%) | 114,600 |
22 Aug 2024 | JPY | 3,280 | 3,290 | 3,260 | 3,290 | 3,290 | -25 (-0.75%) | 155,500 |
21 Aug 2024 | JPY | 3,330 | 3,335 | 3,300 | 3,315 | 3,315 | -35 (-1.04%) | 84,300 |
20 Aug 2024 | JPY | 3,310 | 3,350 | 3,310 | 3,350 | 3,350 | +45 (+1.36%) | 93,300 |
19 Aug 2024 | JPY | 3,300 | 3,325 | 3,270 | 3,305 | 3,305 | -15 (-0.45%) | 153,000 |
16 Aug 2024 | JPY | 3,330 | 3,335 | 3,280 | 3,320 | 3,320 | +20 (+0.61%) | 109,200 |
15 Aug 2024 | JPY | 3,270 | 3,315 | 3,270 | 3,300 | 3,300 | +35 (+1.07%) | 135,600 |
14 Aug 2024 | JPY | 3,255 | 3,290 | 3,225 | 3,265 | 3,265 | +25 (+0.77%) | 118,100 |
13 Aug 2024 | JPY | 3,280 | 3,295 | 3,225 | 3,240 | 3,240 | +55 (+1.73%) | 175,000 |
9 Aug 2024 | JPY | 3,275 | 3,295 | 3,140 | 3,185 | 3,185 | -20 (-0.62%) | 280,000 |
8 Aug 2024 | JPY | 3,080 | 3,270 | 3,040 | 3,205 | 3,205 | +85 (+2.72%) | 315,000 |
7 Aug 2024 | JPY | 3,020 | 3,185 | 3,010 | 3,120 | 3,120 | +75 (+2.46%) | 271,000 |
6 Aug 2024 | JPY | 3,040 | 3,120 | 2,985 | 3,045 | 3,045 | +159 (+5.51%) | 274,300 |