| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 500 | 500 | 471 | 479 | 479 | -21 (-4.20%) | 72,600 |
| 17 Jul 2012 | JPY | 504 | 508 | 496 | 500 | 500 | 0.0 (0.0%) | 97,000 |
| 13 Jul 2012 | JPY | 496 | 509 | 496 | 500 | 500 | -8 (-1.57%) | 64,300 |
| 12 Jul 2012 | JPY | 512 | 515 | 496 | 508 | 508 | -1 (-0.20%) | 155,200 |
| 11 Jul 2012 | JPY | 504 | 512 | 504 | 509 | 509 | +1 (+0.20%) | 69,000 |
| 10 Jul 2012 | JPY | 506 | 518 | 506 | 508 | 508 | -5 (-0.97%) | 95,300 |
| 9 Jul 2012 | JPY | 507 | 519 | 504 | 513 | 513 | +4 (+0.79%) | 74,700 |
| 6 Jul 2012 | JPY | 517 | 521 | 506 | 509 | 509 | -8 (-1.55%) | 82,400 |
| 5 Jul 2012 | JPY | 516 | 525 | 514 | 517 | 517 | -2 (-0.39%) | 63,100 |
| 4 Jul 2012 | JPY | 513 | 523 | 507 | 519 | 519 | +12 (+2.37%) | 108,800 |
| 3 Jul 2012 | JPY | 511 | 516 | 506 | 507 | 507 | -1 (-0.20%) | 87,400 |
| 2 Jul 2012 | JPY | 506 | 513 | 498 | 508 | 508 | +9 (+1.80%) | 130,100 |
| 29 Jun 2012 | JPY | 487 | 504 | 482 | 499 | 499 | +15 (+3.10%) | 156,800 |
| 28 Jun 2012 | JPY | 478 | 487 | 477 | 484 | 484 | +7 (+1.47%) | 85,100 |
| 27 Jun 2012 | JPY | 472 | 477 | 467 | 477 | 477 | +6 (+1.27%) | 77,800 |
| 26 Jun 2012 | JPY | 476 | 478 | 467 | 471 | 471 | -6 (-1.26%) | 115,600 |
| 25 Jun 2012 | JPY | 487 | 487 | 476 | 477 | 477 | -2 (-0.42%) | 85,200 |
| 22 Jun 2012 | JPY | 474 | 488 | 474 | 479 | 479 | 0.0 (0.0%) | 79,400 |
| 21 Jun 2012 | JPY | 490 | 490 | 475 | 479 | 479 | -3 (-0.62%) | 115,400 |
| 20 Jun 2012 | JPY | 475 | 482 | 473 | 482 | 482 | +14 (+2.99%) | 80,100 |
| 19 Jun 2012 | JPY | 474 | 491 | 466 | 468 | 468 | -6 (-1.27%) | 257,200 |
| 18 Jun 2012 | JPY | 473 | 478 | 468 | 474 | 474 | +9 (+1.94%) | 129,200 |
| 15 Jun 2012 | JPY | 465 | 466 | 457 | 465 | 465 | +1 (+0.22%) | 109,600 |
| 14 Jun 2012 | JPY | 457 | 467 | 455 | 464 | 464 | +7 (+1.53%) | 94,700 |
| 13 Jun 2012 | JPY | 467 | 467 | 453 | 457 | 457 | -9 (-1.93%) | 121,500 |
| 12 Jun 2012 | JPY | 460 | 469 | 452 | 466 | 466 | +5 (+1.08%) | 109,600 |
| 11 Jun 2012 | JPY | 462 | 468 | 460 | 461 | 461 | +7 (+1.54%) | 82,400 |
| 8 Jun 2012 | JPY | 450 | 454 | 443 | 454 | 454 | +13 (+2.95%) | 194,000 |
| 7 Jun 2012 | JPY | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 70,300 |
| 6 Jun 2012 | JPY | 444 | 445 | 435 | 441 | 441 | +1 (+0.23%) | 83,900 |
