| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | JPY | 483 | 487 | 479 | 479 | 479 | -6 (-1.24%) | 87,000 |
| 25 Jan 2012 | JPY | 484 | 487 | 480 | 485 | 485 | +5 (+1.04%) | 155,600 |
| 24 Jan 2012 | JPY | 477 | 480 | 476 | 480 | 480 | +5 (+1.05%) | 87,200 |
| 23 Jan 2012 | JPY | 478 | 479 | 472 | 475 | 475 | +3 (+0.64%) | 115,900 |
| 20 Jan 2012 | JPY | 462 | 475 | 461 | 472 | 472 | +15 (+3.28%) | 144,200 |
| 19 Jan 2012 | JPY | 457 | 463 | 453 | 457 | 457 | +1 (+0.22%) | 123,800 |
| 18 Jan 2012 | JPY | 467 | 467 | 455 | 456 | 456 | -7 (-1.51%) | 133,900 |
| 17 Jan 2012 | JPY | 465 | 466 | 459 | 463 | 463 | -2 (-0.43%) | 69,500 |
| 16 Jan 2012 | JPY | 466 | 468 | 457 | 465 | 465 | -5 (-1.06%) | 49,900 |
| 13 Jan 2012 | JPY | 466 | 475 | 465 | 470 | 470 | +3 (+0.64%) | 81,400 |
| 12 Jan 2012 | JPY | 470 | 472 | 465 | 467 | 467 | -3 (-0.64%) | 73,900 |
| 11 Jan 2012 | JPY | 474 | 479 | 468 | 470 | 470 | -6 (-1.26%) | 51,500 |
| 10 Jan 2012 | JPY | 472 | 479 | 470 | 476 | 476 | +9 (+1.93%) | 76,400 |
| 6 Jan 2012 | JPY | 468 | 470 | 465 | 467 | 467 | -1 (-0.21%) | 28,600 |
| 5 Jan 2012 | JPY | 470 | 472 | 467 | 468 | 468 | -1 (-0.21%) | 52,300 |
| 4 Jan 2012 | JPY | 463 | 470 | 461 | 469 | 469 | +8 (+1.74%) | 95,300 |
| 30 Dec 2011 | JPY | 458 | 462 | 454 | 461 | 461 | +5 (+1.10%) | 27,600 |
| 29 Dec 2011 | JPY | 451 | 459 | 448 | 456 | 456 | +5 (+1.11%) | 30,500 |
| 28 Dec 2011 | JPY | 449 | 454 | 447 | 451 | 451 | +2 (+0.45%) | 26,100 |
| 27 Dec 2011 | JPY | 446 | 458 | 446 | 449 | 449 | -5 (-1.10%) | 34,600 |
| 26 Dec 2011 | JPY | 460 | 460 | 453 | 454 | 454 | 0.0 (0.0%) | 18,300 |
| 22 Dec 2011 | JPY | 459 | 460 | 453 | 454 | 454 | -4 (-0.87%) | 68,500 |
| 21 Dec 2011 | JPY | 459 | 461 | 450 | 458 | 458 | +9 (+2.00%) | 51,300 |
| 20 Dec 2011 | JPY | 458 | 458 | 442 | 449 | 449 | -3 (-0.66%) | 67,600 |
| 19 Dec 2011 | JPY | 455 | 457 | 442 | 452 | 452 | -5 (-1.09%) | 61,600 |
| 16 Dec 2011 | JPY | 462 | 464 | 456 | 457 | 457 | -7 (-1.51%) | 90,700 |
| 15 Dec 2011 | JPY | 466 | 471 | 462 | 464 | 464 | -9 (-1.90%) | 80,400 |
| 14 Dec 2011 | JPY | 468 | 476 | 467 | 473 | 473 | +4 (+0.85%) | 69,000 |
| 13 Dec 2011 | JPY | 457 | 472 | 457 | 469 | 469 | +4 (+0.86%) | 64,400 |
| 12 Dec 2011 | JPY | 456 | 469 | 456 | 465 | 465 | +17 (+3.79%) | 131,300 |
