| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | JPY | 413 | 433 | 409 | 424 | 424 | +8 (+1.92%) | 117,400 |
| 25 Oct 2011 | JPY | 426 | 426 | 414 | 416 | 416 | -6 (-1.42%) | 49,100 |
| 24 Oct 2011 | JPY | 413 | 423 | 413 | 422 | 422 | +12 (+2.93%) | 44,600 |
| 21 Oct 2011 | JPY | 409 | 415 | 406 | 410 | 410 | -1 (-0.24%) | 34,600 |
| 20 Oct 2011 | JPY | 419 | 421 | 409 | 411 | 411 | -10 (-2.38%) | 70,200 |
| 19 Oct 2011 | JPY | 429 | 429 | 420 | 421 | 421 | -1 (-0.24%) | 40,700 |
| 18 Oct 2011 | JPY | 428 | 428 | 422 | 422 | 422 | -9 (-2.09%) | 37,900 |
| 17 Oct 2011 | JPY | 425 | 431 | 425 | 431 | 431 | +12 (+2.86%) | 50,400 |
| 14 Oct 2011 | JPY | 424 | 429 | 418 | 419 | 419 | -6 (-1.41%) | 54,800 |
| 13 Oct 2011 | JPY | 430 | 433 | 424 | 425 | 425 | -3 (-0.70%) | 97,900 |
| 12 Oct 2011 | JPY | 424 | 432 | 422 | 428 | 428 | -1 (-0.23%) | 53,900 |
| 11 Oct 2011 | JPY | 431 | 433 | 427 | 429 | 429 | +8 (+1.90%) | 83,800 |
| 7 Oct 2011 | JPY | 424 | 431 | 420 | 421 | 421 | +2 (+0.48%) | 90,300 |
| 6 Oct 2011 | JPY | 412 | 422 | 412 | 419 | 419 | +14 (+3.46%) | 67,000 |
| 5 Oct 2011 | JPY | 414 | 422 | 405 | 405 | 405 | -11 (-2.64%) | 110,300 |
| 4 Oct 2011 | JPY | 410 | 420 | 406 | 416 | 416 | -6 (-1.42%) | 126,800 |
| 3 Oct 2011 | JPY | 434 | 434 | 421 | 422 | 422 | -23 (-5.17%) | 82,000 |
| 30 Sep 2011 | JPY | 446 | 447 | 435 | 445 | 445 | +4 (+0.91%) | 87,100 |
| 29 Sep 2011 | JPY | 423 | 441 | 421 | 441 | 441 | +11 (+2.56%) | 130,400 |
| 28 Sep 2011 | JPY | 427 | 434 | 424 | 430 | 430 | -1 (-0.23%) | 102,200 |
| 27 Sep 2011 | JPY | 430 | 431 | 424 | 431 | 431 | +13 (+3.11%) | 78,500 |
| 26 Sep 2011 | JPY | 434 | 440 | 414 | 418 | 418 | -21 (-4.78%) | 143,900 |
| 22 Sep 2011 | JPY | 435 | 443 | 431 | 439 | 439 | -4 (-0.90%) | 167,800 |
| 21 Sep 2011 | JPY | 451 | 451 | 443 | 443 | 443 | -8 (-1.77%) | 101,700 |
| 20 Sep 2011 | JPY | 455 | 456 | 451 | 451 | 451 | -5 (-1.10%) | 100,400 |
| 16 Sep 2011 | JPY | 453 | 458 | 444 | 456 | 456 | +10.333 (+2.32%) | 160,200 |
| 15 Sep 2011 | JPY | 444 | 450 | 441 | 445.6667 | 445.6667 | +3.667 (+0.83%) | 109,000 |
| 14 Sep 2011 | JPY | 441 | 448 | 434 | 442 | 442 | 0.0 (0.0%) | 133,700 |
| 13 Sep 2011 | JPY | 434 | 443 | 434 | 442 | 442 | +13 (+3.03%) | 155,300 |
| 12 Sep 2011 | JPY | 431 | 437 | 426 | 429 | 429 | -11 (-2.50%) | 89,800 |
