| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | JPY | 498 | 503 | 488 | 489 | 489 | -12 (-2.40%) | 177,600 |
| 28 Jul 2011 | JPY | 502 | 504 | 495 | 501 | 501 | -6 (-1.18%) | 118,500 |
| 27 Jul 2011 | JPY | 505 | 509 | 501 | 507 | 507 | -4 (-0.78%) | 102,600 |
| 26 Jul 2011 | JPY | 507 | 514 | 507 | 511 | 511 | +2 (+0.39%) | 113,100 |
| 25 Jul 2011 | JPY | 507 | 511 | 504 | 509 | 509 | +7 (+1.39%) | 147,600 |
| 22 Jul 2011 | JPY | 500 | 505 | 490 | 502 | 502 | +6 (+1.21%) | 177,300 |
| 21 Jul 2011 | JPY | 499 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 44,300 |
| 20 Jul 2011 | JPY | 506 | 512 | 500 | 500 | 500 | -5 (-0.99%) | 85,800 |
| 19 Jul 2011 | JPY | 501 | 506 | 497 | 505 | 505 | +5 (+1%) | 149,600 |
| 15 Jul 2011 | JPY | 498 | 503 | 497 | 500 | 500 | 0.0 (0.0%) | 87,800 |
| 14 Jul 2011 | JPY | 508 | 508 | 500 | 500 | 500 | -7 (-1.38%) | 81,200 |
| 13 Jul 2011 | JPY | 495 | 509 | 495 | 507 | 507 | +10 (+2.01%) | 161,600 |
| 12 Jul 2011 | JPY | 495 | 502 | 495 | 497 | 497 | -5 (-1.00%) | 123,500 |
| 11 Jul 2011 | JPY | 505 | 508 | 500 | 502 | 502 | -10 (-1.95%) | 138,800 |
| 8 Jul 2011 | JPY | 519 | 519 | 509 | 512 | 512 | 0.0 (0.0%) | 123,800 |
| 7 Jul 2011 | JPY | 504 | 516 | 503 | 512 | 512 | +7 (+1.39%) | 134,300 |
| 6 Jul 2011 | JPY | 502 | 506 | 499 | 505 | 505 | 0.0 (0.0%) | 102,800 |
| 5 Jul 2011 | JPY | 506 | 509 | 504 | 505 | 505 | -2 (-0.39%) | 60,700 |
| 4 Jul 2011 | JPY | 502 | 510 | 502 | 507 | 507 | +10 (+2.01%) | 94,800 |
| 1 Jul 2011 | JPY | 501 | 501 | 495 | 497 | 497 | -2 (-0.40%) | 113,200 |
| 30 Jun 2011 | JPY | 495 | 499 | 491 | 499 | 499 | +6 (+1.22%) | 114,900 |
| 29 Jun 2011 | JPY | 491 | 493 | 486 | 493 | 493 | +10 (+2.07%) | 95,900 |
| 28 Jun 2011 | JPY | 484 | 489 | 481 | 483 | 483 | +1 (+0.21%) | 78,000 |
| 27 Jun 2011 | JPY | 487 | 488 | 479 | 482 | 482 | -5 (-1.03%) | 85,600 |
| 24 Jun 2011 | JPY | 480 | 490 | 479 | 487 | 487 | +6 (+1.25%) | 181,200 |
| 23 Jun 2011 | JPY | 494 | 500 | 474 | 481 | 481 | -14 (-2.83%) | 299,300 |
| 22 Jun 2011 | JPY | 487 | 499 | 487 | 495 | 495 | +9 (+1.85%) | 202,900 |
| 21 Jun 2011 | JPY | 479 | 486 | 476 | 486 | 486 | +10 (+2.10%) | 86,500 |
| 20 Jun 2011 | JPY | 474 | 479 | 471 | 476 | 476 | +3 (+0.63%) | 90,700 |
| 17 Jun 2011 | JPY | 488 | 488 | 467 | 473 | 473 | -7 (-1.46%) | 168,400 |
