Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,220 | 3,230 | 3,185 | 3,225 | 3,225 | 0.0 (0.0%) | 96,800 |
29 Jun 2023 | JPY | 3,240 | 3,270 | 3,220 | 3,225 | 3,225 | 0.0 (0.0%) | 75,600 |
28 Jun 2023 | JPY | 3,205 | 3,230 | 3,185 | 3,225 | 3,225 | +30 (+0.94%) | 105,400 |
27 Jun 2023 | JPY | 3,200 | 3,220 | 3,150 | 3,195 | 3,195 | -5 (-0.16%) | 73,400 |
26 Jun 2023 | JPY | 3,225 | 3,245 | 3,160 | 3,200 | 3,200 | -55 (-1.69%) | 95,700 |
23 Jun 2023 | JPY | 3,360 | 3,360 | 3,225 | 3,255 | 3,255 | -80 (-2.40%) | 142,800 |
22 Jun 2023 | JPY | 3,310 | 3,375 | 3,310 | 3,335 | 3,335 | +50 (+1.52%) | 112,000 |
21 Jun 2023 | JPY | 3,225 | 3,320 | 3,215 | 3,285 | 3,285 | +60 (+1.86%) | 139,400 |
20 Jun 2023 | JPY | 3,190 | 3,225 | 3,180 | 3,225 | 3,225 | +35 (+1.10%) | 98,200 |
19 Jun 2023 | JPY | 3,250 | 3,270 | 3,175 | 3,190 | 3,190 | -30 (-0.93%) | 146,500 |
16 Jun 2023 | JPY | 3,220 | 3,285 | 3,210 | 3,220 | 3,220 | -15 (-0.46%) | 314,400 |
15 Jun 2023 | JPY | 3,215 | 3,270 | 3,205 | 3,235 | 3,235 | +35 (+1.09%) | 155,000 |
14 Jun 2023 | JPY | 3,185 | 3,215 | 3,170 | 3,200 | 3,200 | +30 (+0.95%) | 134,300 |
13 Jun 2023 | JPY | 3,125 | 3,170 | 3,110 | 3,170 | 3,170 | +75 (+2.42%) | 150,500 |
12 Jun 2023 | JPY | 3,110 | 3,120 | 3,085 | 3,095 | 3,095 | 0.0 (0.0%) | 122,900 |
9 Jun 2023 | JPY | 3,050 | 3,110 | 3,035 | 3,095 | 3,095 | +85 (+2.82%) | 193,500 |
8 Jun 2023 | JPY | 3,030 | 3,060 | 2,998 | 3,010 | 3,010 | -15 (-0.50%) | 137,300 |
7 Jun 2023 | JPY | 3,100 | 3,125 | 3,020 | 3,025 | 3,025 | -35 (-1.14%) | 210,300 |
6 Jun 2023 | JPY | 2,995 | 3,060 | 2,990 | 3,060 | 3,060 | +50 (+1.66%) | 136,800 |
5 Jun 2023 | JPY | 3,020 | 3,025 | 2,996 | 3,010 | 3,010 | +27 (+0.91%) | 111,200 |
2 Jun 2023 | JPY | 2,956 | 2,983 | 2,927 | 2,983 | 2,983 | +57 (+1.95%) | 121,000 |
1 Jun 2023 | JPY | 2,889 | 2,930 | 2,889 | 2,926 | 2,926 | +41 (+1.42%) | 108,500 |
31 May 2023 | JPY | 2,945 | 2,959 | 2,883 | 2,885 | 2,885 | -68 (-2.30%) | 200,500 |
30 May 2023 | JPY | 2,980 | 2,991 | 2,938 | 2,953 | 2,953 | -22 (-0.74%) | 112,700 |
29 May 2023 | JPY | 2,998 | 3,020 | 2,972 | 2,975 | 2,975 | +31 (+1.05%) | 134,000 |
26 May 2023 | JPY | 2,977 | 2,989 | 2,937 | 2,944 | 2,944 | -45 (-1.51%) | 101,300 |
25 May 2023 | JPY | 2,951 | 2,993 | 2,950 | 2,989 | 2,989 | +17 (+0.57%) | 74,300 |
24 May 2023 | JPY | 2,984 | 3,010 | 2,971 | 2,972 | 2,972 | -17 (-0.57%) | 75,000 |
23 May 2023 | JPY | 3,040 | 3,040 | 2,976 | 2,989 | 2,989 | -41 (-1.35%) | 157,800 |
22 May 2023 | JPY | 2,990 | 3,030 | 2,986 | 3,030 | 3,030 | +45 (+1.51%) | 83,100 |