| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | JPY | 478 | 481 | 475 | 480 | 480 | -1 (-0.21%) | 61,000 |
| 15 Jun 2011 | JPY | 479 | 483 | 476 | 481 | 481 | +8 (+1.69%) | 115,500 |
| 14 Jun 2011 | JPY | 461 | 476 | 461 | 473 | 473 | +9 (+1.94%) | 93,900 |
| 13 Jun 2011 | JPY | 458 | 467 | 458 | 464 | 464 | -1 (-0.22%) | 73,700 |
| 10 Jun 2011 | JPY | 464 | 470 | 462 | 465 | 465 | +5 (+1.09%) | 148,300 |
| 9 Jun 2011 | JPY | 460 | 463 | 457 | 460 | 460 | -4 (-0.86%) | 100,800 |
| 8 Jun 2011 | JPY | 465 | 467 | 458 | 464 | 464 | 0.0 (0.0%) | 56,000 |
| 7 Jun 2011 | JPY | 458 | 468 | 458 | 464 | 464 | +1 (+0.22%) | 82,500 |
| 6 Jun 2011 | JPY | 462 | 465 | 460 | 463 | 463 | -1 (-0.22%) | 78,100 |
| 3 Jun 2011 | JPY | 470 | 475 | 464 | 464 | 464 | -8 (-1.69%) | 85,900 |
| 2 Jun 2011 | JPY | 468 | 475 | 468 | 472 | 472 | -9 (-1.87%) | 94,900 |
| 1 Jun 2011 | JPY | 479 | 481 | 473 | 481 | 481 | +5 (+1.05%) | 108,200 |
| 31 May 2011 | JPY | 474 | 477 | 471 | 476 | 476 | +2 (+0.42%) | 90,000 |
| 30 May 2011 | JPY | 474 | 476 | 464 | 474 | 474 | 0.0 (0.0%) | 96,900 |
| 27 May 2011 | JPY | 461 | 475 | 459 | 474 | 474 | +15 (+3.27%) | 164,900 |
| 26 May 2011 | JPY | 459 | 465 | 456 | 459 | 459 | +4 (+0.88%) | 175,600 |
| 25 May 2011 | JPY | 462 | 462 | 452 | 455 | 455 | -7 (-1.52%) | 108,900 |
| 24 May 2011 | JPY | 460 | 464 | 455 | 462 | 462 | +8 (+1.76%) | 160,000 |
| 23 May 2011 | JPY | 451 | 457 | 440 | 454 | 454 | +1 (+0.22%) | 188,100 |
| 20 May 2011 | JPY | 454 | 461 | 451 | 453 | 453 | -1 (-0.22%) | 83,400 |
| 19 May 2011 | JPY | 460 | 463 | 453 | 454 | 454 | -4 (-0.87%) | 98,500 |
| 18 May 2011 | JPY | 458 | 461 | 454 | 458 | 458 | -3 (-0.65%) | 114,000 |
| 17 May 2011 | JPY | 462 | 463 | 457 | 461 | 461 | 0.0 (0.0%) | 100,000 |
| 16 May 2011 | JPY | 464 | 464 | 456 | 461 | 461 | -4 (-0.86%) | 132,900 |
| 13 May 2011 | JPY | 464 | 469 | 456 | 465 | 465 | +1 (+0.22%) | 261,900 |
| 12 May 2011 | JPY | 480 | 482 | 461 | 464 | 464 | -11 (-2.32%) | 297,500 |
| 11 May 2011 | JPY | 471 | 484 | 467 | 475 | 475 | +11 (+2.37%) | 293,400 |
| 10 May 2011 | JPY | 463 | 468 | 459 | 464 | 464 | 0.0 (0.0%) | 149,400 |
| 9 May 2011 | JPY | 470 | 470 | 462 | 464 | 464 | -6 (-1.28%) | 84,300 |
| 6 May 2011 | JPY | 462 | 471 | 459 | 470 | 470 | 0.0 (0.0%) | 89,000 |
