| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | JPY | 465 | 472 | 463 | 470 | 470 | +8 (+1.73%) | 111,600 |
| 28 Apr 2011 | JPY | 456 | 462 | 455 | 462 | 462 | +4 (+0.87%) | 141,100 |
| 27 Apr 2011 | JPY | 462 | 466 | 455 | 458 | 458 | -5 (-1.08%) | 123,200 |
| 26 Apr 2011 | JPY | 471 | 473 | 459 | 463 | 463 | -10 (-2.11%) | 106,600 |
| 25 Apr 2011 | JPY | 474 | 479 | 471 | 473 | 473 | +1 (+0.21%) | 89,100 |
| 22 Apr 2011 | JPY | 467 | 475 | 465 | 472 | 472 | +3 (+0.64%) | 105,900 |
| 21 Apr 2011 | JPY | 470 | 472 | 465 | 469 | 469 | +3 (+0.64%) | 121,300 |
| 20 Apr 2011 | JPY | 467 | 472 | 466 | 466 | 466 | -1 (-0.21%) | 77,200 |
| 19 Apr 2011 | JPY | 469 | 475 | 465 | 467 | 467 | -9 (-1.89%) | 73,300 |
| 18 Apr 2011 | JPY | 477 | 481 | 471 | 476 | 476 | +3 (+0.63%) | 43,900 |
| 15 Apr 2011 | JPY | 485 | 485 | 473 | 473 | 473 | -8 (-1.66%) | 86,000 |
| 14 Apr 2011 | JPY | 470 | 484 | 464 | 481 | 481 | +10 (+2.12%) | 140,900 |
| 13 Apr 2011 | JPY | 462 | 479 | 458 | 471 | 471 | +2 (+0.43%) | 125,100 |
| 12 Apr 2011 | JPY | 474 | 478 | 465 | 469 | 469 | -13 (-2.70%) | 172,600 |
| 11 Apr 2011 | JPY | 489 | 492 | 481 | 482 | 482 | -2 (-0.41%) | 111,000 |
| 8 Apr 2011 | JPY | 461 | 486 | 460 | 484 | 484 | +17 (+3.64%) | 155,900 |
| 7 Apr 2011 | JPY | 474 | 481 | 465 | 467 | 467 | -8 (-1.68%) | 129,500 |
| 6 Apr 2011 | JPY | 477 | 484 | 465 | 475 | 475 | -8 (-1.66%) | 155,800 |
| 5 Apr 2011 | JPY | 502 | 503 | 474 | 483 | 483 | -21 (-4.17%) | 166,800 |
| 4 Apr 2011 | JPY | 512 | 516 | 502 | 504 | 504 | -8 (-1.56%) | 117,000 |
| 1 Apr 2011 | JPY | 515 | 520 | 508 | 512 | 512 | +2 (+0.39%) | 155,400 |
| 31 Mar 2011 | JPY | 510 | 514 | 502 | 510 | 510 | -2 (-0.39%) | 186,900 |
| 30 Mar 2011 | JPY | 509 | 514 | 497 | 512 | 512 | +5 (+0.99%) | 190,500 |
| 29 Mar 2011 | JPY | 504 | 511 | 491 | 507 | 507 | -7 (-1.36%) | 263,900 |
| 28 Mar 2011 | JPY | 506 | 514 | 504 | 514 | 514 | +3 (+0.59%) | 161,000 |
| 25 Mar 2011 | JPY | 520 | 525 | 504 | 511 | 511 | +1 (+0.20%) | 272,100 |
| 24 Mar 2011 | JPY | 505 | 516 | 502 | 510 | 510 | +5 (+0.99%) | 239,500 |
| 23 Mar 2011 | JPY | 500 | 516 | 496 | 505 | 505 | +3 (+0.60%) | 417,100 |
| 22 Mar 2011 | JPY | 487 | 504 | 484 | 502 | 502 | +43 (+9.37%) | 347,100 |
| 18 Mar 2011 | JPY | 460 | 473 | 452 | 459 | 459 | +19 (+4.32%) | 456,800 |
