| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | JPY | 415 | 451 | 411 | 440 | 440 | +1 (+0.23%) | 434,600 |
| 16 Mar 2011 | JPY | 419 | 446 | 411 | 439 | 439 | +36 (+8.93%) | 747,900 |
| 15 Mar 2011 | JPY | 457 | 457 | 387 | 403 | 403 | -64 (-13.70%) | 609,100 |
| 14 Mar 2011 | JPY | 479 | 505 | 456 | 467 | 467 | -78 (-14.31%) | 533,200 |
| 11 Mar 2011 | JPY | 556 | 557 | 545 | 545 | 545 | -20 (-3.54%) | 376,100 |
| 10 Mar 2011 | JPY | 572 | 572 | 559 | 565 | 565 | -9 (-1.57%) | 175,500 |
| 9 Mar 2011 | JPY | 574 | 577 | 568 | 574 | 574 | +6 (+1.06%) | 219,200 |
| 8 Mar 2011 | JPY | 570 | 577 | 567 | 568 | 568 | -9 (-1.56%) | 301,400 |
| 7 Mar 2011 | JPY | 584 | 585 | 573 | 577 | 577 | -13 (-2.20%) | 190,200 |
| 4 Mar 2011 | JPY | 594 | 594 | 584 | 590 | 590 | +6 (+1.03%) | 324,800 |
| 3 Mar 2011 | JPY | 580 | 587 | 580 | 584 | 584 | +10 (+1.74%) | 225,400 |
| 2 Mar 2011 | JPY | 575 | 585 | 572 | 574 | 574 | -16 (-2.71%) | 333,300 |
| 1 Mar 2011 | JPY | 587 | 595 | 583 | 590 | 590 | +9 (+1.55%) | 400,300 |
| 28 Feb 2011 | JPY | 563 | 583 | 553 | 581 | 581 | +22 (+3.94%) | 516,300 |
| 25 Feb 2011 | JPY | 548 | 560 | 544 | 559 | 559 | +13 (+2.38%) | 276,900 |
| 24 Feb 2011 | JPY | 552 | 556 | 544 | 546 | 546 | -12 (-2.15%) | 466,300 |
| 23 Feb 2011 | JPY | 556 | 569 | 552 | 558 | 558 | -6 (-1.06%) | 389,100 |
| 22 Feb 2011 | JPY | 573 | 573 | 563 | 564 | 564 | -7 (-1.23%) | 346,900 |
| 21 Feb 2011 | JPY | 584 | 584 | 568 | 571 | 571 | -12 (-2.06%) | 413,400 |
| 18 Feb 2011 | JPY | 585 | 587 | 572 | 583 | 583 | +3 (+0.52%) | 309,800 |
| 17 Feb 2011 | JPY | 596 | 597 | 578 | 580 | 580 | -13 (-2.19%) | 657,900 |
| 16 Feb 2011 | JPY | 604 | 610 | 591 | 593 | 593 | -11 (-1.82%) | 635,800 |
| 15 Feb 2011 | JPY | 587 | 616 | 587 | 604 | 604 | +18 (+3.07%) | 639,000 |
| 14 Feb 2011 | JPY | 565 | 591 | 555 | 586 | 586 | +31 (+5.59%) | 630,300 |
| 10 Feb 2011 | JPY | 559 | 559 | 552 | 555 | 555 | -7 (-1.25%) | 182,200 |
| 9 Feb 2011 | JPY | 555 | 570 | 549 | 562 | 562 | +12 (+2.18%) | 529,300 |
| 8 Feb 2011 | JPY | 555 | 555 | 549 | 550 | 550 | 0.0 (0.0%) | 144,600 |
| 7 Feb 2011 | JPY | 549 | 558 | 548 | 550 | 550 | +11 (+2.04%) | 418,900 |
| 4 Feb 2011 | JPY | 543 | 546 | 539 | 539 | 539 | +3 (+0.56%) | 208,900 |
| 3 Feb 2011 | JPY | 544 | 544 | 533 | 536 | 536 | -3 (-0.56%) | 201,500 |
