| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | JPY | 536 | 546 | 532 | 539 | 539 | +11 (+2.08%) | 303,500 |
| 1 Feb 2011 | JPY | 523 | 538 | 519 | 528 | 528 | +7 (+1.34%) | 322,700 |
| 31 Jan 2011 | JPY | 524 | 525 | 510 | 521 | 521 | -16 (-2.98%) | 465,600 |
| 28 Jan 2011 | JPY | 552 | 553 | 536 | 537 | 537 | -14 (-2.54%) | 308,300 |
| 27 Jan 2011 | JPY | 545 | 553 | 540 | 551 | 551 | +5 (+0.92%) | 214,600 |
| 26 Jan 2011 | JPY | 545 | 552 | 540 | 546 | 546 | +3 (+0.55%) | 162,300 |
| 25 Jan 2011 | JPY | 539 | 550 | 536 | 543 | 543 | +10 (+1.88%) | 193,900 |
| 24 Jan 2011 | JPY | 522 | 534 | 518 | 533 | 533 | +10 (+1.91%) | 208,900 |
| 21 Jan 2011 | JPY | 548 | 551 | 516 | 523 | 523 | -24 (-4.39%) | 332,500 |
| 20 Jan 2011 | JPY | 553 | 555 | 545 | 547 | 547 | -9 (-1.62%) | 181,900 |
| 19 Jan 2011 | JPY | 561 | 566 | 549 | 556 | 556 | -2 (-0.36%) | 319,100 |
| 18 Jan 2011 | JPY | 531 | 564 | 530 | 558 | 558 | +27 (+5.08%) | 678,300 |
| 17 Jan 2011 | JPY | 528 | 537 | 527 | 531 | 531 | +6 (+1.14%) | 196,800 |
| 14 Jan 2011 | JPY | 529 | 532 | 525 | 525 | 525 | -4 (-0.76%) | 160,900 |
| 13 Jan 2011 | JPY | 533 | 537 | 527 | 529 | 529 | +2 (+0.38%) | 190,100 |
| 12 Jan 2011 | JPY | 540 | 547 | 524 | 527 | 527 | -5 (-0.94%) | 300,200 |
| 11 Jan 2011 | JPY | 523 | 536 | 518 | 532 | 532 | +10 (+1.92%) | 359,400 |
| 7 Jan 2011 | JPY | 523 | 529 | 517 | 522 | 522 | +1 (+0.19%) | 226,800 |
| 6 Jan 2011 | JPY | 520 | 523 | 514 | 521 | 521 | +11 (+2.16%) | 324,300 |
| 5 Jan 2011 | JPY | 502 | 514 | 500 | 510 | 510 | +9 (+1.80%) | 250,800 |
| 4 Jan 2011 | JPY | 501 | 504 | 498 | 501 | 501 | +8 (+1.62%) | 138,800 |
| 30 Dec 2010 | JPY | 498 | 501 | 488 | 493 | 493 | -6 (-1.20%) | 117,300 |
| 29 Dec 2010 | JPY | 492 | 503 | 492 | 499 | 499 | +12 (+2.46%) | 214,900 |
| 28 Dec 2010 | JPY | 484 | 488 | 483 | 487 | 487 | +4 (+0.83%) | 109,800 |
| 27 Dec 2010 | JPY | 488 | 488 | 481 | 483 | 483 | -8 (-1.63%) | 185,600 |
| 24 Dec 2010 | JPY | 493 | 495 | 488 | 491 | 491 | -2 (-0.41%) | 96,900 |
| 22 Dec 2010 | JPY | 499 | 502 | 491 | 493 | 493 | -6 (-1.20%) | 153,600 |
| 21 Dec 2010 | JPY | 496 | 503 | 495 | 499 | 499 | +3 (+0.60%) | 125,200 |
| 20 Dec 2010 | JPY | 499 | 503 | 489 | 496 | 496 | -2 (-0.40%) | 173,200 |
| 17 Dec 2010 | JPY | 502 | 506 | 498 | 498 | 498 | -3 (-0.60%) | 224,700 |
