| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | JPY | 496 | 509 | 491 | 501 | 501 | +7 (+1.42%) | 345,200 |
| 15 Dec 2010 | JPY | 494 | 497 | 491 | 494 | 494 | +6 (+1.23%) | 211,600 |
| 14 Dec 2010 | JPY | 475 | 493 | 474 | 488 | 488 | +14 (+2.95%) | 226,300 |
| 13 Dec 2010 | JPY | 454 | 479 | 451 | 474 | 474 | +21 (+4.64%) | 395,900 |
| 10 Dec 2010 | JPY | 455 | 457 | 449 | 453 | 453 | 0.0 (0.0%) | 245,100 |
| 9 Dec 2010 | JPY | 450 | 455 | 447 | 453 | 453 | +6 (+1.34%) | 157,800 |
| 8 Dec 2010 | JPY | 450 | 453 | 444 | 447 | 447 | -1 (-0.22%) | 246,900 |
| 7 Dec 2010 | JPY | 452 | 452 | 446 | 448 | 448 | -8 (-1.75%) | 164,900 |
| 6 Dec 2010 | JPY | 444 | 457 | 444 | 456 | 456 | +14 (+3.17%) | 188,800 |
| 3 Dec 2010 | JPY | 448 | 448 | 442 | 442 | 442 | -2 (-0.45%) | 96,300 |
| 2 Dec 2010 | JPY | 443 | 445 | 438 | 444 | 444 | +9 (+2.07%) | 118,200 |
| 1 Dec 2010 | JPY | 430 | 435 | 426 | 435 | 435 | +10 (+2.35%) | 161,100 |
| 30 Nov 2010 | JPY | 443 | 444 | 423 | 425 | 425 | -21 (-4.71%) | 221,800 |
| 29 Nov 2010 | JPY | 447 | 449 | 444 | 446 | 446 | +2 (+0.45%) | 78,700 |
| 26 Nov 2010 | JPY | 444 | 449 | 442 | 444 | 444 | +1 (+0.23%) | 85,500 |
| 25 Nov 2010 | JPY | 440 | 448 | 438 | 443 | 443 | +7 (+1.61%) | 94,400 |
| 24 Nov 2010 | JPY | 441 | 443 | 433 | 436 | 436 | -14 (-3.11%) | 216,700 |
| 22 Nov 2010 | JPY | 435 | 454 | 435 | 450 | 450 | +7 (+1.58%) | 234,000 |
| 19 Nov 2010 | JPY | 447 | 448 | 441 | 443 | 443 | -3 (-0.67%) | 127,000 |
| 18 Nov 2010 | JPY | 432 | 447 | 431 | 446 | 446 | +11 (+2.53%) | 232,800 |
| 17 Nov 2010 | JPY | 407 | 435 | 406 | 435 | 435 | +28 (+6.88%) | 357,900 |
| 16 Nov 2010 | JPY | 414 | 414 | 405 | 407 | 407 | -4 (-0.97%) | 121,400 |
| 15 Nov 2010 | JPY | 412 | 416 | 408 | 411 | 411 | -3 (-0.72%) | 105,700 |
| 12 Nov 2010 | JPY | 421 | 421 | 412 | 414 | 414 | -7 (-1.66%) | 106,000 |
| 11 Nov 2010 | JPY | 425 | 425 | 416 | 421 | 421 | -3 (-0.71%) | 131,900 |
| 10 Nov 2010 | JPY | 415 | 432 | 415 | 424 | 424 | -2 (-0.47%) | 137,200 |
| 9 Nov 2010 | JPY | 415 | 426 | 415 | 426 | 426 | +12 (+2.90%) | 141,900 |
| 8 Nov 2010 | JPY | 406 | 417 | 406 | 414 | 414 | +10 (+2.48%) | 121,400 |
| 5 Nov 2010 | JPY | 401 | 410 | 401 | 404 | 404 | +9 (+2.28%) | 149,900 |
| 4 Nov 2010 | JPY | 397 | 401 | 391 | 395 | 395 | 0.0 (0.0%) | 171,600 |
