| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | JPY | 393 | 397 | 390 | 395 | 395 | +2 (+0.51%) | 103,400 |
| 1 Nov 2010 | JPY | 400 | 400 | 391 | 393 | 393 | -9 (-2.24%) | 165,700 |
| 29 Oct 2010 | JPY | 409 | 412 | 398 | 402 | 402 | -5 (-1.23%) | 111,100 |
| 28 Oct 2010 | JPY | 409 | 412 | 406 | 407 | 407 | -3 (-0.73%) | 105,200 |
| 27 Oct 2010 | JPY | 416 | 416 | 408 | 410 | 410 | -5 (-1.20%) | 110,400 |
| 26 Oct 2010 | JPY | 414 | 419 | 412 | 415 | 415 | 0.0 (0.0%) | 79,500 |
| 25 Oct 2010 | JPY | 412 | 421 | 410 | 415 | 415 | +5 (+1.22%) | 134,500 |
| 22 Oct 2010 | JPY | 410 | 414 | 406 | 410 | 410 | +3 (+0.74%) | 90,300 |
| 21 Oct 2010 | JPY | 411 | 411 | 403 | 407 | 407 | -2 (-0.49%) | 103,200 |
| 20 Oct 2010 | JPY | 410 | 411 | 400 | 409 | 409 | -7 (-1.68%) | 107,200 |
| 19 Oct 2010 | JPY | 415 | 422 | 412 | 416 | 416 | +2 (+0.48%) | 103,000 |
| 18 Oct 2010 | JPY | 415 | 423 | 412 | 414 | 414 | -6 (-1.43%) | 77,500 |
| 15 Oct 2010 | JPY | 425 | 425 | 416 | 420 | 420 | -1 (-0.24%) | 66,400 |
| 14 Oct 2010 | JPY | 424 | 424 | 416 | 421 | 421 | +5 (+1.20%) | 68,200 |
| 13 Oct 2010 | JPY | 422 | 425 | 416 | 416 | 416 | 0.0 (0.0%) | 46,600 |
| 12 Oct 2010 | JPY | 430 | 430 | 410 | 416 | 416 | -12 (-2.80%) | 98,500 |
| 8 Oct 2010 | JPY | 435 | 436 | 426 | 428 | 428 | -6 (-1.38%) | 124,700 |
| 7 Oct 2010 | JPY | 435 | 438 | 432 | 434 | 434 | +2 (+0.46%) | 82,600 |
| 6 Oct 2010 | JPY | 435 | 438 | 428 | 432 | 432 | 0.0 (0.0%) | 163,200 |
| 5 Oct 2010 | JPY | 415 | 434 | 412 | 432 | 432 | +14 (+3.35%) | 174,000 |
| 4 Oct 2010 | JPY | 426 | 433 | 418 | 418 | 418 | -8 (-1.88%) | 92,000 |
| 1 Oct 2010 | JPY | 426 | 428 | 418 | 426 | 426 | +4 (+0.95%) | 96,800 |
| 30 Sep 2010 | JPY | 425 | 437 | 421 | 422 | 422 | -6 (-1.40%) | 123,100 |
| 29 Sep 2010 | JPY | 425 | 434 | 421 | 428 | 428 | +1 (+0.23%) | 256,300 |
| 28 Sep 2010 | JPY | 433 | 437 | 420 | 427 | 427 | -11 (-2.51%) | 193,100 |
| 27 Sep 2010 | JPY | 440 | 452 | 435 | 438 | 438 | -1 (-0.23%) | 233,600 |
| 24 Sep 2010 | JPY | 441 | 443 | 437 | 439 | 439 | -8 (-1.79%) | 152,900 |
| 22 Sep 2010 | JPY | 444 | 452 | 441 | 447 | 447 | 0.0 (0.0%) | 111,200 |
| 21 Sep 2010 | JPY | 446 | 448 | 444 | 447 | 447 | +7 (+1.59%) | 113,400 |
| 17 Sep 2010 | JPY | 437 | 442 | 437 | 440 | 440 | +2 (+0.46%) | 92,000 |
