| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | JPY | 402 | 402 | 391 | 391 | 391 | -11 (-2.74%) | 119,300 |
| 3 Aug 2010 | JPY | 403 | 406 | 398 | 402 | 402 | +7 (+1.77%) | 101,400 |
| 2 Aug 2010 | JPY | 403 | 405 | 395 | 395 | 395 | -7 (-1.74%) | 106,600 |
| 30 Jul 2010 | JPY | 405 | 406 | 400 | 402 | 402 | -6 (-1.47%) | 80,900 |
| 29 Jul 2010 | JPY | 411 | 413 | 406 | 408 | 408 | -8 (-1.92%) | 86,700 |
| 28 Jul 2010 | JPY | 405 | 416 | 405 | 416 | 416 | +13 (+3.23%) | 123,800 |
| 27 Jul 2010 | JPY | 404 | 408 | 402 | 403 | 403 | -2 (-0.49%) | 59,600 |
| 26 Jul 2010 | JPY | 403 | 408 | 398 | 405 | 405 | 0.0 (0.0%) | 83,100 |
| 23 Jul 2010 | JPY | 414 | 414 | 401 | 405 | 405 | +3 (+0.75%) | 130,100 |
| 22 Jul 2010 | JPY | 397 | 411 | 392 | 402 | 402 | +8 (+2.03%) | 154,100 |
| 21 Jul 2010 | JPY | 404 | 405 | 393 | 394 | 394 | -7 (-1.75%) | 59,700 |
| 16 Jul 2010 | JPY | 403 | 407 | 397 | 401 | 401 | -5 (-1.23%) | 88,500 |
| 15 Jul 2010 | JPY | 415 | 417 | 405 | 406 | 406 | -15 (-3.56%) | 108,000 |
| 14 Jul 2010 | JPY | 417 | 422 | 415 | 421 | 421 | +11 (+2.68%) | 71,100 |
| 13 Jul 2010 | JPY | 416 | 423 | 409 | 410 | 410 | -7 (-1.68%) | 114,200 |
| 12 Jul 2010 | JPY | 418 | 424 | 416 | 417 | 417 | +2 (+0.48%) | 68,200 |
| 9 Jul 2010 | JPY | 415 | 419 | 411 | 415 | 415 | +1 (+0.24%) | 64,100 |
| 8 Jul 2010 | JPY | 420 | 423 | 411 | 414 | 414 | +2 (+0.49%) | 84,200 |
| 7 Jul 2010 | JPY | 410 | 414 | 394 | 412 | 412 | +2 (+0.49%) | 210,200 |
| 6 Jul 2010 | JPY | 405 | 411 | 397 | 410 | 410 | +2 (+0.49%) | 101,900 |
| 5 Jul 2010 | JPY | 400 | 408 | 400 | 408 | 408 | +10 (+2.51%) | 73,400 |
| 2 Jul 2010 | JPY | 399 | 401 | 394 | 398 | 398 | -3 (-0.75%) | 155,900 |
| 1 Jul 2010 | JPY | 401 | 402 | 397 | 401 | 401 | -2 (-0.50%) | 121,600 |
| 30 Jun 2010 | JPY | 400 | 408 | 394 | 403 | 403 | -7 (-1.71%) | 143,600 |
| 29 Jun 2010 | JPY | 416 | 423 | 408 | 410 | 410 | -10 (-2.38%) | 217,400 |
| 28 Jun 2010 | JPY | 421 | 423 | 411 | 420 | 420 | -2 (-0.47%) | 123,800 |
| 25 Jun 2010 | JPY | 425 | 426 | 418 | 422 | 422 | -15 (-3.43%) | 284,500 |
| 24 Jun 2010 | JPY | 445 | 449 | 433 | 437 | 437 | -12 (-2.67%) | 250,600 |
| 23 Jun 2010 | JPY | 454 | 456 | 442 | 449 | 449 | -15 (-3.23%) | 162,000 |
| 22 Jun 2010 | JPY | 463 | 469 | 458 | 464 | 464 | -1 (-0.22%) | 144,200 |
