| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | JPY | 454 | 472 | 454 | 465 | 465 | +14 (+3.10%) | 122,000 |
| 18 Jun 2010 | JPY | 457 | 457 | 447 | 451 | 451 | -6 (-1.31%) | 241,500 |
| 17 Jun 2010 | JPY | 433 | 461 | 433 | 457 | 457 | +25 (+5.79%) | 347,200 |
| 16 Jun 2010 | JPY | 437 | 438 | 431 | 432 | 432 | +2 (+0.47%) | 116,000 |
| 15 Jun 2010 | JPY | 432 | 434 | 426 | 430 | 430 | -4 (-0.92%) | 166,900 |
| 14 Jun 2010 | JPY | 425 | 438 | 425 | 434 | 434 | +9 (+2.12%) | 200,300 |
| 11 Jun 2010 | JPY | 442 | 446 | 422 | 425 | 425 | -9 (-2.07%) | 382,500 |
| 10 Jun 2010 | JPY | 444 | 446 | 428 | 434 | 434 | -13 (-2.91%) | 292,700 |
| 9 Jun 2010 | JPY | 455 | 460 | 440 | 447 | 447 | -4 (-0.89%) | 164,400 |
| 8 Jun 2010 | JPY | 438 | 456 | 437 | 451 | 451 | +5 (+1.12%) | 216,800 |
| 7 Jun 2010 | JPY | 456 | 459 | 446 | 446 | 446 | -18 (-3.88%) | 130,000 |
| 4 Jun 2010 | JPY | 467 | 473 | 459 | 464 | 464 | +2 (+0.43%) | 195,100 |
| 3 Jun 2010 | JPY | 450 | 470 | 448 | 462 | 462 | +7 (+1.54%) | 221,800 |
| 2 Jun 2010 | JPY | 454 | 472 | 448 | 455 | 455 | +6 (+1.34%) | 391,700 |
| 1 Jun 2010 | JPY | 449 | 458 | 443 | 449 | 449 | +4 (+0.90%) | 141,500 |
| 31 May 2010 | JPY | 433 | 458 | 429 | 445 | 445 | +12 (+2.77%) | 325,500 |
| 28 May 2010 | JPY | 432 | 444 | 425 | 433 | 433 | +14 (+3.34%) | 340,800 |
| 27 May 2010 | JPY | 392 | 426 | 392 | 419 | 419 | +19 (+4.75%) | 261,000 |
| 26 May 2010 | JPY | 401 | 412 | 391 | 400 | 400 | -6 (-1.48%) | 319,800 |
| 25 May 2010 | JPY | 416 | 417 | 404 | 406 | 406 | -10 (-2.40%) | 213,400 |
| 24 May 2010 | JPY | 419 | 423 | 410 | 416 | 416 | -9 (-2.12%) | 302,200 |
| 21 May 2010 | JPY | 424 | 431 | 416 | 425 | 425 | -15 (-3.41%) | 264,700 |
| 20 May 2010 | JPY | 447 | 453 | 437 | 440 | 440 | -10 (-2.22%) | 181,400 |
| 19 May 2010 | JPY | 437 | 460 | 432 | 450 | 450 | -1 (-0.22%) | 345,800 |
| 18 May 2010 | JPY | 461 | 461 | 446 | 451 | 451 | -13 (-2.80%) | 276,200 |
| 17 May 2010 | JPY | 472 | 483 | 460 | 464 | 464 | -18 (-3.73%) | 326,100 |
| 14 May 2010 | JPY | 484 | 488 | 472 | 482 | 482 | -13 (-2.63%) | 254,000 |
| 13 May 2010 | JPY | 461 | 504 | 456 | 495 | 495 | +42 (+9.27%) | 605,600 |
| 12 May 2010 | JPY | 494 | 510 | 441 | 453 | 453 | -43 (-8.67%) | 448,900 |
| 11 May 2010 | JPY | 510 | 515 | 493 | 496 | 496 | -7 (-1.39%) | 152,000 |
