| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | JPY | 430 | 430 | 421 | 423 | 423 | -6 (-1.40%) | 203,300 |
| 19 Mar 2010 | JPY | 411 | 429 | 410 | 429 | 429 | +10 (+2.39%) | 404,900 |
| 18 Mar 2010 | JPY | 399 | 429 | 398 | 419 | 419 | +20 (+5.01%) | 531,800 |
| 17 Mar 2010 | JPY | 386 | 411 | 385 | 399 | 399 | +2 (+0.50%) | 162,300 |
| 16 Mar 2010 | JPY | 386 | 411 | 385 | 397 | 397 | +19 (+5.03%) | 384,300 |
| 15 Mar 2010 | JPY | 367 | 381 | 366 | 378 | 378 | +13 (+3.56%) | 193,600 |
| 12 Mar 2010 | JPY | 365 | 366 | 360 | 365 | 365 | +2 (+0.55%) | 121,300 |
| 11 Mar 2010 | JPY | 356 | 364 | 356 | 363 | 363 | +6 (+1.68%) | 112,000 |
| 10 Mar 2010 | JPY | 365 | 367 | 357 | 357 | 357 | -5 (-1.38%) | 98,700 |
| 9 Mar 2010 | JPY | 363 | 368 | 361 | 362 | 362 | -1 (-0.28%) | 105,000 |
| 8 Mar 2010 | JPY | 372 | 372 | 362 | 363 | 363 | -1 (-0.27%) | 234,000 |
| 5 Mar 2010 | JPY | 364 | 367 | 356 | 364 | 364 | +8 (+2.25%) | 112,100 |
| 4 Mar 2010 | JPY | 356 | 360 | 351 | 356 | 356 | -4 (-1.11%) | 149,900 |
| 3 Mar 2010 | JPY | 361 | 363 | 357 | 360 | 360 | -6 (-1.64%) | 77,600 |
| 2 Mar 2010 | JPY | 366 | 369 | 363 | 366 | 366 | +5 (+1.39%) | 83,200 |
| 1 Mar 2010 | JPY | 356 | 369 | 354 | 361 | 361 | +13 (+3.74%) | 160,200 |
| 26 Feb 2010 | JPY | 343 | 351 | 342 | 348 | 348 | -1 (-0.29%) | 87,400 |
| 25 Feb 2010 | JPY | 355 | 355 | 344 | 349 | 349 | +1 (+0.29%) | 82,000 |
| 24 Feb 2010 | JPY | 348 | 353 | 347 | 348 | 348 | -4 (-1.14%) | 99,800 |
| 23 Feb 2010 | JPY | 345 | 354 | 345 | 352 | 352 | +3 (+0.86%) | 91,100 |
| 22 Feb 2010 | JPY | 338 | 350 | 338 | 349 | 349 | +13 (+3.87%) | 119,400 |
| 19 Feb 2010 | JPY | 342 | 342 | 334 | 336 | 336 | -1 (-0.30%) | 102,600 |
| 18 Feb 2010 | JPY | 338 | 340 | 335 | 337 | 337 | 0.0 (0.0%) | 63,200 |
| 17 Feb 2010 | JPY | 339 | 340 | 332 | 337 | 337 | +1 (+0.30%) | 97,000 |
| 16 Feb 2010 | JPY | 341 | 344 | 333 | 336 | 336 | -6 (-1.75%) | 122,400 |
| 15 Feb 2010 | JPY | 353 | 356 | 341 | 342 | 342 | -10 (-2.84%) | 69,000 |
| 12 Feb 2010 | JPY | 352 | 359 | 350 | 352 | 352 | +4 (+1.15%) | 106,600 |
| 10 Feb 2010 | JPY | 341 | 355 | 339 | 348 | 348 | +4 (+1.16%) | 112,500 |
| 9 Feb 2010 | JPY | 332 | 348 | 332 | 344 | 344 | +9 (+2.69%) | 109,900 |
| 8 Feb 2010 | JPY | 336 | 341 | 334 | 335 | 335 | -6 (-1.76%) | 50,900 |
