| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | JPY | 340 | 347 | 339 | 341 | 341 | -10 (-2.85%) | 71,000 |
| 4 Feb 2010 | JPY | 355 | 355 | 345 | 351 | 351 | +1 (+0.29%) | 54,800 |
| 3 Feb 2010 | JPY | 347 | 360 | 345 | 350 | 350 | +11 (+3.24%) | 87,500 |
| 2 Feb 2010 | JPY | 344 | 344 | 334 | 339 | 339 | -8 (-2.31%) | 188,700 |
| 1 Feb 2010 | JPY | 354 | 354 | 340 | 347 | 347 | -14 (-3.88%) | 112,600 |
| 29 Jan 2010 | JPY | 367 | 368 | 358 | 361 | 361 | -7 (-1.90%) | 113,700 |
| 28 Jan 2010 | JPY | 362 | 370 | 362 | 368 | 368 | +3 (+0.82%) | 100,300 |
| 27 Jan 2010 | JPY | 372 | 372 | 361 | 365 | 365 | 0.0 (0.0%) | 145,500 |
| 26 Jan 2010 | JPY | 372 | 372 | 362 | 365 | 365 | -3 (-0.82%) | 137,900 |
| 25 Jan 2010 | JPY | 368 | 372 | 364 | 368 | 368 | -3 (-0.81%) | 84,400 |
| 22 Jan 2010 | JPY | 369 | 373 | 364 | 371 | 371 | -6 (-1.59%) | 125,200 |
| 21 Jan 2010 | JPY | 371 | 377 | 360 | 377 | 377 | +4 (+1.07%) | 185,200 |
| 20 Jan 2010 | JPY | 372 | 379 | 367 | 373 | 373 | +9 (+2.47%) | 186,600 |
| 19 Jan 2010 | JPY | 358 | 370 | 353 | 364 | 364 | +3 (+0.83%) | 83,200 |
| 18 Jan 2010 | JPY | 372 | 373 | 361 | 361 | 361 | -12 (-3.22%) | 131,200 |
| 15 Jan 2010 | JPY | 375 | 378 | 368 | 373 | 373 | -1 (-0.27%) | 190,700 |
| 14 Jan 2010 | JPY | 367 | 383 | 367 | 374 | 374 | +11 (+3.03%) | 311,900 |
| 13 Jan 2010 | JPY | 355 | 373 | 349 | 363 | 363 | +7 (+1.97%) | 346,300 |
| 12 Jan 2010 | JPY | 355 | 365 | 349 | 356 | 356 | +3 (+0.85%) | 221,500 |
| 8 Jan 2010 | JPY | 341 | 356 | 339 | 353 | 353 | +11 (+3.22%) | 164,700 |
| 7 Jan 2010 | JPY | 341 | 348 | 339 | 342 | 342 | +6 (+1.79%) | 209,100 |
| 6 Jan 2010 | JPY | 337 | 339 | 335 | 336 | 336 | +2 (+0.60%) | 62,800 |
| 5 Jan 2010 | JPY | 337 | 341 | 333 | 334 | 334 | 0.0 (0.0%) | 101,900 |
| 4 Jan 2010 | JPY | 328 | 334 | 328 | 334 | 334 | +4 (+1.21%) | 56,200 |
| 30 Dec 2009 | JPY | 333 | 335 | 330 | 330 | 330 | -4 (-1.20%) | 79,200 |
| 29 Dec 2009 | JPY | 335 | 335 | 332 | 334 | 334 | +2 (+0.60%) | 73,200 |
| 28 Dec 2009 | JPY | 329 | 341 | 328 | 332 | 332 | +5 (+1.53%) | 182,500 |
| 25 Dec 2009 | JPY | 328 | 329 | 325 | 327 | 327 | +3 (+0.93%) | 132,500 |
| 24 Dec 2009 | JPY | 319 | 327 | 318 | 324 | 324 | +7 (+2.21%) | 119,000 |
| 22 Dec 2009 | JPY | 320 | 321 | 316 | 317 | 317 | -2 (-0.63%) | 143,600 |
