| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | JPY | 322 | 327 | 318 | 320 | 320 | +2 (+0.63%) | 188,300 |
| 5 Nov 2009 | JPY | 326 | 327 | 314 | 318 | 318 | -11 (-3.34%) | 197,600 |
| 4 Nov 2009 | JPY | 331 | 331 | 325 | 329 | 329 | -11 (-3.24%) | 145,000 |
| 2 Nov 2009 | JPY | 345 | 345 | 335 | 340 | 340 | -7 (-2.02%) | 57,800 |
| 30 Oct 2009 | JPY | 347 | 350 | 343 | 347 | 347 | +4 (+1.17%) | 105,200 |
| 29 Oct 2009 | JPY | 345 | 346 | 337 | 343 | 343 | -7 (-2%) | 142,600 |
| 28 Oct 2009 | JPY | 343 | 355 | 343 | 350 | 350 | +8 (+2.34%) | 193,200 |
| 27 Oct 2009 | JPY | 342 | 345 | 330 | 342 | 342 | -5 (-1.44%) | 246,600 |
| 26 Oct 2009 | JPY | 341 | 351 | 340 | 347 | 347 | +2 (+0.58%) | 99,500 |
| 23 Oct 2009 | JPY | 349 | 354 | 341 | 345 | 345 | -6 (-1.71%) | 109,600 |
| 22 Oct 2009 | JPY | 358 | 358 | 347 | 351 | 351 | -6 (-1.68%) | 56,300 |
| 21 Oct 2009 | JPY | 355 | 359 | 352 | 357 | 357 | -2 (-0.56%) | 58,000 |
| 20 Oct 2009 | JPY | 369 | 369 | 356 | 359 | 359 | -1 (-0.28%) | 45,600 |
| 19 Oct 2009 | JPY | 354 | 363 | 352 | 360 | 360 | +7 (+1.98%) | 83,900 |
| 16 Oct 2009 | JPY | 358 | 359 | 350 | 353 | 353 | 0.0 (0.0%) | 66,500 |
| 15 Oct 2009 | JPY | 351 | 360 | 346 | 353 | 353 | +4 (+1.15%) | 161,700 |
| 14 Oct 2009 | JPY | 360 | 360 | 340 | 349 | 349 | -6 (-1.69%) | 144,000 |
| 13 Oct 2009 | JPY | 364 | 364 | 343 | 355 | 355 | -8 (-2.20%) | 220,900 |
| 9 Oct 2009 | JPY | 362 | 366 | 361 | 363 | 363 | +3 (+0.83%) | 137,800 |
| 8 Oct 2009 | JPY | 370 | 370 | 360 | 360 | 360 | -5 (-1.37%) | 88,100 |
| 7 Oct 2009 | JPY | 354 | 367 | 351 | 365 | 365 | +19 (+5.49%) | 150,100 |
| 6 Oct 2009 | JPY | 345 | 355 | 339 | 346 | 346 | -4 (-1.14%) | 105,400 |
| 5 Oct 2009 | JPY | 351 | 357 | 346 | 350 | 350 | 0.0 (0.0%) | 60,600 |
| 2 Oct 2009 | JPY | 358 | 358 | 346 | 350 | 350 | -13 (-3.58%) | 77,900 |
| 1 Oct 2009 | JPY | 368 | 369 | 360 | 363 | 363 | -10 (-2.68%) | 75,600 |
| 30 Sep 2009 | JPY | 365 | 374 | 361 | 373 | 373 | +3 (+0.81%) | 72,200 |
| 29 Sep 2009 | JPY | 365 | 375 | 362 | 370 | 370 | +1 (+0.27%) | 90,100 |
| 28 Sep 2009 | JPY | 370 | 380 | 357 | 369 | 369 | -4 (-1.07%) | 148,200 |
| 25 Sep 2009 | JPY | 404 | 404 | 370 | 373 | 373 | -28 (-6.98%) | 238,500 |
| 24 Sep 2009 | JPY | 390 | 401 | 389 | 401 | 401 | +6 (+1.52%) | 113,300 |
