| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 410 | 411 | 385 | 395 | 395 | -19 (-4.59%) | 180,400 |
| 17 Sep 2009 | JPY | 405 | 415 | 405 | 414 | 414 | +8 (+1.97%) | 95,100 |
| 16 Sep 2009 | JPY | 413 | 419 | 406 | 406 | 406 | -8 (-1.93%) | 73,800 |
| 15 Sep 2009 | JPY | 410 | 418 | 404 | 414 | 414 | 0.0 (0.0%) | 78,700 |
| 14 Sep 2009 | JPY | 417 | 418 | 408 | 414 | 414 | -13 (-3.04%) | 55,000 |
| 11 Sep 2009 | JPY | 429 | 432 | 425 | 427 | 427 | -12 (-2.73%) | 105,600 |
| 10 Sep 2009 | JPY | 435 | 442 | 434 | 439 | 439 | -1 (-0.23%) | 61,700 |
| 9 Sep 2009 | JPY | 432 | 441 | 432 | 440 | 440 | +5 (+1.15%) | 99,700 |
| 8 Sep 2009 | JPY | 440 | 444 | 431 | 435 | 435 | -5 (-1.14%) | 51,100 |
| 7 Sep 2009 | JPY | 440 | 443 | 438 | 440 | 440 | +1 (+0.23%) | 34,600 |
| 4 Sep 2009 | JPY | 442 | 448 | 437 | 439 | 439 | -8 (-1.79%) | 74,000 |
| 3 Sep 2009 | JPY | 445 | 450 | 443 | 447 | 447 | -3 (-0.67%) | 120,800 |
| 2 Sep 2009 | JPY | 450 | 460 | 445 | 450 | 450 | +6 (+1.35%) | 83,700 |
| 31 Aug 2009 | JPY | 453 | 463 | 439 | 444 | 444 | -8 (-1.77%) | 71,200 |
| 28 Aug 2009 | JPY | 449 | 456 | 449 | 452 | 452 | 0.0 (0.0%) | 39,300 |
| 27 Aug 2009 | JPY | 457 | 459 | 444 | 452 | 452 | -7 (-1.53%) | 56,300 |
| 26 Aug 2009 | JPY | 453 | 461 | 451 | 459 | 459 | +3 (+0.66%) | 79,100 |
| 25 Aug 2009 | JPY | 456 | 459 | 448 | 456 | 456 | -5 (-1.08%) | 81,800 |
| 24 Aug 2009 | JPY | 456 | 462 | 455 | 461 | 461 | +12 (+2.67%) | 73,100 |
| 21 Aug 2009 | JPY | 453 | 454 | 445 | 449 | 449 | -7 (-1.54%) | 129,000 |
| 20 Aug 2009 | JPY | 453 | 458 | 446 | 456 | 456 | 0.0 (0.0%) | 83,300 |
| 19 Aug 2009 | JPY | 455 | 457 | 447 | 456 | 456 | -4 (-0.87%) | 80,700 |
| 18 Aug 2009 | JPY | 454 | 460 | 449 | 460 | 460 | -4 (-0.86%) | 53,600 |
| 17 Aug 2009 | JPY | 465 | 470 | 457 | 464 | 464 | -6 (-1.28%) | 89,000 |
| 14 Aug 2009 | JPY | 461 | 470 | 460 | 470 | 470 | +4 (+0.86%) | 67,600 |
| 13 Aug 2009 | JPY | 468 | 471 | 459 | 466 | 466 | -1 (-0.21%) | 63,000 |
| 12 Aug 2009 | JPY | 468 | 473 | 465 | 467 | 467 | 0.0 (0.0%) | 69,500 |
| 11 Aug 2009 | JPY | 462 | 473 | 461 | 467 | 467 | +9 (+1.97%) | 99,600 |
| 10 Aug 2009 | JPY | 459 | 472 | 452 | 458 | 458 | +6 (+1.33%) | 95,200 |
| 7 Aug 2009 | JPY | 445 | 454 | 441 | 452 | 452 | +4 (+0.89%) | 57,200 |
