| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 368 | 374 | 368 | 374 | 374 | +5 (+1.36%) | 168,000 |
| 23 Jun 2009 | JPY | 369 | 372 | 366 | 369 | 369 | -1 (-0.27%) | 155,500 |
| 22 Jun 2009 | JPY | 365 | 375 | 364 | 370 | 370 | +1 (+0.27%) | 210,400 |
| 19 Jun 2009 | JPY | 374 | 375 | 365 | 369 | 369 | -10 (-2.64%) | 160,700 |
| 18 Jun 2009 | JPY | 373 | 380 | 367 | 379 | 379 | +5 (+1.34%) | 198,900 |
| 17 Jun 2009 | JPY | 372 | 374 | 368 | 374 | 374 | +2 (+0.54%) | 167,800 |
| 16 Jun 2009 | JPY | 375 | 375 | 369 | 372 | 372 | -11 (-2.87%) | 250,700 |
| 15 Jun 2009 | JPY | 388 | 388 | 378 | 383 | 383 | -7 (-1.79%) | 157,400 |
| 12 Jun 2009 | JPY | 390 | 396 | 388 | 390 | 390 | +9 (+2.36%) | 305,800 |
| 11 Jun 2009 | JPY | 380 | 385 | 380 | 381 | 381 | +1 (+0.26%) | 221,800 |
| 10 Jun 2009 | JPY | 370 | 380 | 370 | 380 | 380 | +12 (+3.26%) | 388,100 |
| 9 Jun 2009 | JPY | 369 | 369 | 368 | 368 | 368 | -1 (-0.27%) | 181,600 |
| 8 Jun 2009 | JPY | 370 | 370 | 369 | 369 | 369 | +10 (+2.79%) | 222,700 |
| 5 Jun 2009 | JPY | 363 | 363 | 359 | 359 | 359 | +1 (+0.28%) | 298,000 |
| 4 Jun 2009 | JPY | 355 | 358 | 355 | 358 | 358 | +5 (+1.42%) | 384,600 |
| 3 Jun 2009 | JPY | 347 | 353 | 347 | 353 | 353 | +22 (+6.65%) | 531,400 |
| 2 Jun 2009 | JPY | 330 | 331 | 330 | 331 | 331 | +1 (+0.30%) | 372,600 |
| 1 Jun 2009 | JPY | 328 | 330 | 328 | 330 | 330 | +15 (+4.76%) | 492,500 |
| 29 May 2009 | JPY | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 409,100 |
| 28 May 2009 | JPY | 312 | 320 | 312 | 320 | 320 | +8 (+2.56%) | 374,500 |
| 27 May 2009 | JPY | 317 | 317 | 312 | 312 | 312 | +3 (+0.97%) | 253,200 |
| 26 May 2009 | JPY | 304 | 309 | 304 | 309 | 309 | +3 (+0.98%) | 415,700 |
| 25 May 2009 | JPY | 316 | 316 | 306 | 306 | 306 | +21 (+7.37%) | 982,500 |
| 22 May 2009 | JPY | 283 | 285 | 283 | 285 | 285 | +3 (+1.06%) | 1,037,600 |
| 21 May 2009 | JPY | 276 | 282 | 276 | 282 | 282 | +10 (+3.68%) | 419,400 |
| 20 May 2009 | JPY | 264 | 272 | 264 | 272 | 272 | +7 (+2.64%) | 209,000 |
| 19 May 2009 | JPY | 263 | 265 | 263 | 265 | 265 | +5 (+1.92%) | 140,800 |
| 18 May 2009 | JPY | 261 | 261 | 260 | 260 | 260 | -7 (-2.62%) | 128,300 |
| 15 May 2009 | JPY | 265 | 267 | 265 | 267 | 267 | +5 (+1.91%) | 125,500 |
| 14 May 2009 | JPY | 264 | 264 | 262 | 262 | 262 | -4 (-1.50%) | 124,900 |
