| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | JPY | 266 | 268 | 266 | 268 | 268 | +1 (+0.37%) | 187,700 |
| 26 Mar 2009 | JPY | 268 | 268 | 267 | 267 | 267 | 0.0 (0.0%) | 155,700 |
| 25 Mar 2009 | JPY | 259 | 267 | 259 | 267 | 267 | +8 (+3.09%) | 205,400 |
| 24 Mar 2009 | JPY | 256 | 259 | 256 | 259 | 259 | +9 (+3.60%) | 209,100 |
| 23 Mar 2009 | JPY | 247 | 250 | 247 | 250 | 250 | +12 (+5.04%) | 213,000 |
| 19 Mar 2009 | JPY | 247 | 247 | 238 | 238 | 238 | -9 (-3.64%) | 150,400 |
| 18 Mar 2009 | JPY | 259 | 259 | 247 | 247 | 247 | -12 (-4.63%) | 166,400 |
| 17 Mar 2009 | JPY | 252 | 259 | 252 | 259 | 259 | +23 (+9.75%) | 199,400 |
| 16 Mar 2009 | JPY | 237 | 237 | 236 | 236 | 236 | +3 (+1.29%) | 110,500 |
| 13 Mar 2009 | JPY | 231 | 233 | 231 | 233 | 233 | +2 (+0.87%) | 202,500 |
| 12 Mar 2009 | JPY | 243 | 243 | 231 | 231 | 231 | -12 (-4.94%) | 209,300 |
| 11 Mar 2009 | JPY | 245 | 245 | 243 | 243 | 243 | +2 (+0.83%) | 92,400 |
| 10 Mar 2009 | JPY | 239 | 241 | 239 | 241 | 241 | -12 (-4.74%) | 105,500 |
| 9 Mar 2009 | JPY | 252 | 253 | 252 | 253 | 253 | +1 (+0.40%) | 73,700 |
| 6 Mar 2009 | JPY | 256 | 256 | 252 | 252 | 252 | -15 (-5.62%) | 148,500 |
| 5 Mar 2009 | JPY | 270 | 270 | 267 | 267 | 267 | -1 (-0.37%) | 101,200 |
| 4 Mar 2009 | JPY | 263 | 268 | 263 | 268 | 268 | +6 (+2.29%) | 61,500 |
| 3 Mar 2009 | JPY | 263 | 263 | 262 | 262 | 262 | -1 (-0.38%) | 45,300 |
| 2 Mar 2009 | JPY | 270 | 270 | 263 | 263 | 263 | -7 (-2.59%) | 49,200 |
| 27 Feb 2009 | JPY | 263 | 270 | 263 | 270 | 270 | +4 (+1.50%) | 50,700 |
| 26 Feb 2009 | JPY | 264 | 266 | 264 | 266 | 266 | +2 (+0.76%) | 79,400 |
| 25 Feb 2009 | JPY | 266 | 266 | 264 | 264 | 264 | -2 (-0.75%) | 127,400 |
| 24 Feb 2009 | JPY | 262 | 266 | 262 | 266 | 266 | -3 (-1.12%) | 85,300 |
| 23 Feb 2009 | JPY | 273 | 273 | 269 | 269 | 269 | -3 (-1.10%) | 49,500 |
| 20 Feb 2009 | JPY | 272 | 272 | 272 | 272 | 272 | -18 (-6.21%) | 115,600 |
| 19 Feb 2009 | JPY | 289 | 290 | 289 | 290 | 290 | -5 (-1.69%) | 73,800 |
| 18 Feb 2009 | JPY | 299 | 299 | 295 | 295 | 295 | 0.0 (0.0%) | 78,300 |
| 17 Feb 2009 | JPY | 295 | 295 | 295 | 295 | 295 | +3 (+1.03%) | 49,900 |
| 16 Feb 2009 | JPY | 292 | 292 | 292 | 292 | 292 | -2 (-0.68%) | 84,500 |
| 13 Feb 2009 | JPY | 292 | 294 | 292 | 294 | 294 | +13 (+4.63%) | 78,500 |
