| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | JPY | 285 | 285 | 281 | 281 | 281 | -14 (-4.75%) | 75,400 |
| 10 Feb 2009 | JPY | 275 | 295 | 265 | 295 | 295 | +11 (+3.87%) | 57,900 |
| 9 Feb 2009 | JPY | 286 | 286 | 284 | 284 | 284 | -4 (-1.39%) | 66,400 |
| 6 Feb 2009 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 46,500 |
| 5 Feb 2009 | JPY | 290 | 290 | 288 | 288 | 288 | -4 (-1.37%) | 100,100 |
| 4 Feb 2009 | JPY | 303 | 303 | 292 | 292 | 292 | -11 (-3.63%) | 156,400 |
| 3 Feb 2009 | JPY | 313 | 313 | 303 | 303 | 303 | -10 (-3.19%) | 94,500 |
| 2 Feb 2009 | JPY | 304 | 313 | 304 | 313 | 313 | +9 (+2.96%) | 128,700 |
| 30 Jan 2009 | JPY | 309 | 309 | 304 | 304 | 304 | -5 (-1.62%) | 91,000 |
| 29 Jan 2009 | JPY | 294 | 309 | 294 | 309 | 309 | +15 (+5.10%) | 136,600 |
| 28 Jan 2009 | JPY | 289 | 294 | 289 | 294 | 294 | +5 (+1.73%) | 78,400 |
| 27 Jan 2009 | JPY | 275 | 289 | 275 | 289 | 289 | +11 (+3.96%) | 70,500 |
| 26 Jan 2009 | JPY | 287 | 287 | 278 | 278 | 278 | -9 (-3.14%) | 57,300 |
| 23 Jan 2009 | JPY | 290 | 290 | 287 | 287 | 287 | -3 (-1.03%) | 85,200 |
| 22 Jan 2009 | JPY | 287 | 290 | 287 | 290 | 290 | +3 (+1.05%) | 76,800 |
| 21 Jan 2009 | JPY | 285 | 287 | 285 | 287 | 287 | -4 (-1.37%) | 231,700 |
| 20 Jan 2009 | JPY | 290 | 291 | 290 | 291 | 291 | -6 (-2.02%) | 128,100 |
| 19 Jan 2009 | JPY | 296 | 299 | 293 | 297 | 297 | +1 (+0.34%) | 111,200 |
| 16 Jan 2009 | JPY | 294 | 296 | 294 | 296 | 296 | +3 (+1.02%) | 86,400 |
| 15 Jan 2009 | JPY | 296 | 296 | 293 | 293 | 293 | -6 (-2.01%) | 185,600 |
| 14 Jan 2009 | JPY | 291 | 299 | 291 | 299 | 299 | +7 (+2.40%) | 120,000 |
| 13 Jan 2009 | JPY | 311 | 311 | 292 | 292 | 292 | -18 (-5.81%) | 287,800 |
| 9 Jan 2009 | JPY | 319 | 319 | 310 | 310 | 310 | +19 (+6.53%) | 342,600 |
| 8 Jan 2009 | JPY | 297 | 297 | 291 | 291 | 291 | -8 (-2.68%) | 94,100 |
| 7 Jan 2009 | JPY | 295 | 299 | 295 | 299 | 299 | +12 (+4.18%) | 197,200 |
| 6 Jan 2009 | JPY | 287 | 287 | 287 | 287 | 287 | -1 (-0.35%) | 94,900 |
| 5 Jan 2009 | JPY | 288 | 288 | 288 | 288 | 288 | +7 (+2.49%) | 67,600 |
| 30 Dec 2008 | JPY | 281 | 281 | 281 | 281 | 281 | +6 (+2.18%) | 117,700 |
| 29 Dec 2008 | JPY | 276 | 276 | 274 | 275 | 275 | 0.0 (0.0%) | 149,600 |
| 26 Dec 2008 | JPY | 277 | 278 | 274 | 275 | 275 | 0.0 (0.0%) | 95,900 |
