Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,710 | 2,719 | 2,695 | 2,697 | 2,697 | -8 (-0.30%) | 165,600 |
3 Apr 2023 | JPY | 2,705 | 2,705 | 2,683 | 2,705 | 2,705 | +18 (+0.67%) | 123,900 |
31 Mar 2023 | JPY | 2,673 | 2,696 | 2,655 | 2,687 | 2,687 | +36 (+1.36%) | 121,500 |
30 Mar 2023 | JPY | 2,645 | 2,655 | 2,618 | 2,651 | 2,651 | -44 (-1.63%) | 169,800 |
29 Mar 2023 | JPY | 2,652 | 2,698 | 2,634 | 2,695 | 2,695 | +51 (+1.93%) | 212,700 |
28 Mar 2023 | JPY | 2,668 | 2,676 | 2,628 | 2,644 | 2,644 | +2 (+0.08%) | 160,200 |
27 Mar 2023 | JPY | 2,651 | 2,651 | 2,623 | 2,642 | 2,642 | +9 (+0.34%) | 101,300 |
24 Mar 2023 | JPY | 2,621 | 2,635 | 2,598 | 2,633 | 2,633 | -2 (-0.08%) | 157,800 |
23 Mar 2023 | JPY | 2,610 | 2,636 | 2,592 | 2,635 | 2,635 | +19 (+0.73%) | 109,300 |
22 Mar 2023 | JPY | 2,636 | 2,637 | 2,605 | 2,616 | 2,616 | +34 (+1.32%) | 140,200 |
20 Mar 2023 | JPY | 2,627 | 2,648 | 2,575 | 2,582 | 2,582 | -62 (-2.34%) | 187,400 |
17 Mar 2023 | JPY | 2,677 | 2,681 | 2,619 | 2,644 | 2,644 | +21 (+0.80%) | 165,900 |
16 Mar 2023 | JPY | 2,608 | 2,639 | 2,595 | 2,623 | 2,623 | -74 (-2.74%) | 189,800 |
15 Mar 2023 | JPY | 2,668 | 2,703 | 2,665 | 2,697 | 2,697 | +79 (+3.02%) | 204,900 |
14 Mar 2023 | JPY | 2,656 | 2,657 | 2,596 | 2,618 | 2,618 | -105 (-3.86%) | 249,400 |
13 Mar 2023 | JPY | 2,745 | 2,745 | 2,678 | 2,723 | 2,723 | -54 (-1.94%) | 212,000 |
10 Mar 2023 | JPY | 2,774 | 2,810 | 2,771 | 2,777 | 2,777 | -39 (-1.38%) | 168,200 |
9 Mar 2023 | JPY | 2,800 | 2,829 | 2,796 | 2,816 | 2,816 | +30 (+1.08%) | 134,500 |
8 Mar 2023 | JPY | 2,765 | 2,796 | 2,753 | 2,786 | 2,786 | -4 (-0.14%) | 181,900 |
7 Mar 2023 | JPY | 2,785 | 2,818 | 2,780 | 2,790 | 2,790 | +15 (+0.54%) | 211,200 |
6 Mar 2023 | JPY | 2,753 | 2,775 | 2,750 | 2,775 | 2,775 | +42 (+1.54%) | 139,200 |
3 Mar 2023 | JPY | 2,731 | 2,750 | 2,722 | 2,733 | 2,733 | +16 (+0.59%) | 157,000 |
2 Mar 2023 | JPY | 2,737 | 2,748 | 2,706 | 2,717 | 2,717 | +6 (+0.22%) | 140,200 |
1 Mar 2023 | JPY | 2,685 | 2,715 | 2,682 | 2,711 | 2,711 | +26 (+0.97%) | 157,600 |
28 Feb 2023 | JPY | 2,698 | 2,698 | 2,671 | 2,685 | 2,685 | +7 (+0.26%) | 147,000 |
27 Feb 2023 | JPY | 2,655 | 2,695 | 2,655 | 2,678 | 2,678 | +45 (+1.71%) | 148,700 |
24 Feb 2023 | JPY | 2,632 | 2,659 | 2,632 | 2,633 | 2,633 | +4 (+0.15%) | 120,000 |
22 Feb 2023 | JPY | 2,622 | 2,633 | 2,609 | 2,629 | 2,629 | -5 (-0.19%) | 150,800 |
21 Feb 2023 | JPY | 2,604 | 2,648 | 2,600 | 2,634 | 2,634 | +24 (+0.92%) | 159,400 |
20 Feb 2023 | JPY | 2,585 | 2,618 | 2,577 | 2,610 | 2,610 | +38 (+1.48%) | 109,000 |