| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | JPY | 275 | 279 | 273 | 275 | 275 | +1 (+0.36%) | 108,300 |
| 24 Dec 2008 | JPY | 279 | 279 | 274 | 274 | 274 | -5 (-1.79%) | 140,400 |
| 22 Dec 2008 | JPY | 277 | 279 | 277 | 279 | 279 | +2 (+0.72%) | 113,300 |
| 19 Dec 2008 | JPY | 285 | 285 | 277 | 277 | 277 | -8 (-2.81%) | 82,400 |
| 18 Dec 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 48,200 |
| 17 Dec 2008 | JPY | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 125,800 |
| 16 Dec 2008 | JPY | 282 | 282 | 280 | 280 | 280 | -12 (-4.11%) | 95,800 |
| 15 Dec 2008 | JPY | 290 | 292 | 290 | 292 | 292 | +18 (+6.57%) | 22,300 |
| 12 Dec 2008 | JPY | 285 | 285 | 274 | 274 | 274 | -11 (-3.86%) | 22,300 |
| 11 Dec 2008 | JPY | 284 | 285 | 284 | 285 | 285 | +5 (+1.79%) | 22,300 |
| 10 Dec 2008 | JPY | 278 | 280 | 278 | 280 | 280 | +2 (+0.72%) | 22,300 |
| 9 Dec 2008 | JPY | 274 | 278 | 274 | 278 | 278 | -5 (-1.77%) | 22,300 |
| 8 Dec 2008 | JPY | 276 | 283 | 276 | 283 | 283 | +10 (+3.66%) | 22,300 |
| 5 Dec 2008 | JPY | 281 | 281 | 273 | 273 | 273 | -8 (-2.85%) | 22,300 |
| 4 Dec 2008 | JPY | 295 | 295 | 281 | 281 | 281 | -13 (-4.42%) | 22,300 |
| 3 Dec 2008 | JPY | 287 | 294 | 287 | 294 | 294 | +10 (+3.52%) | 22,300 |
| 2 Dec 2008 | JPY | 289 | 289 | 284 | 284 | 284 | -5 (-1.73%) | 22,300 |
| 1 Dec 2008 | JPY | 283 | 289 | 283 | 289 | 289 | +6 (+2.12%) | 22,300 |
| 28 Nov 2008 | JPY | 282 | 283 | 282 | 283 | 283 | +1 (+0.35%) | 22,300 |
| 27 Nov 2008 | JPY | 292 | 292 | 282 | 282 | 282 | -5 (-1.74%) | 22,300 |
| 26 Nov 2008 | JPY | 302 | 302 | 287 | 287 | 287 | -15 (-4.97%) | 22,300 |
| 25 Nov 2008 | JPY | 289 | 302 | 289 | 302 | 302 | +13 (+4.50%) | 22,300 |
| 21 Nov 2008 | JPY | 286 | 289 | 286 | 289 | 289 | +3 (+1.05%) | 62,000 |
| 20 Nov 2008 | JPY | 301 | 301 | 286 | 286 | 286 | -15 (-4.98%) | 62,000 |
| 19 Nov 2008 | JPY | 298 | 301 | 298 | 301 | 301 | +7 (+2.38%) | 62,000 |
| 18 Nov 2008 | JPY | 302 | 302 | 294 | 294 | 294 | +1 (+0.34%) | 62,000 |
| 17 Nov 2008 | JPY | 320 | 320 | 293 | 293 | 293 | -27 (-8.44%) | 62,000 |
| 14 Nov 2008 | JPY | 330 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 62,000 |
| 13 Nov 2008 | JPY | 329 | 330 | 329 | 330 | 330 | -18 (-5.17%) | 62,000 |
| 12 Nov 2008 | JPY | 350 | 353 | 344 | 348 | 348 | 0.0 (0.0%) | 62,000 |
