| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | JPY | 355 | 355 | 348 | 348 | 348 | -7 (-1.97%) | 96,600 |
| 10 Nov 2008 | JPY | 350 | 355 | 343 | 355 | 355 | +22 (+6.61%) | 96,600 |
| 7 Nov 2008 | JPY | 339 | 339 | 333 | 333 | 333 | -27 (-7.50%) | 169,200 |
| 6 Nov 2008 | JPY | 394 | 394 | 360 | 360 | 360 | -34 (-8.63%) | 169,200 |
| 5 Nov 2008 | JPY | 370 | 394 | 370 | 394 | 394 | +24 (+6.49%) | 169,200 |
| 4 Nov 2008 | JPY | 368 | 370 | 368 | 370 | 370 | +2 (+0.54%) | 169,200 |
| 31 Oct 2008 | JPY | 362 | 368 | 362 | 368 | 368 | +7 (+1.94%) | 155,200 |
| 30 Oct 2008 | JPY | 361 | 361 | 361 | 361 | 361 | +32 (+9.73%) | 155,200 |
| 29 Oct 2008 | JPY | 305 | 329 | 305 | 329 | 329 | +24 (+7.87%) | 155,200 |
| 28 Oct 2008 | JPY | 265 | 305 | 265 | 305 | 305 | +17 (+5.90%) | 155,200 |
| 27 Oct 2008 | JPY | 316 | 316 | 288 | 288 | 288 | -28 (-8.86%) | 155,200 |
| 24 Oct 2008 | JPY | 338 | 338 | 316 | 316 | 316 | -16 (-4.82%) | 155,200 |
| 23 Oct 2008 | JPY | 317 | 332 | 317 | 332 | 332 | -3 (-0.90%) | 155,200 |
| 22 Oct 2008 | JPY | 360 | 360 | 335 | 335 | 335 | -25 (-6.94%) | 155,200 |
| 21 Oct 2008 | JPY | 355 | 360 | 355 | 360 | 360 | +1 (+0.28%) | 155,200 |
| 20 Oct 2008 | JPY | 353 | 359 | 353 | 359 | 359 | +4 (+1.13%) | 155,200 |
| 17 Oct 2008 | JPY | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 155,200 |
| 16 Oct 2008 | JPY | 378 | 378 | 350 | 350 | 350 | -28 (-7.41%) | 155,200 |
| 15 Oct 2008 | JPY | 346 | 378 | 346 | 378 | 378 | +28 (+8%) | 155,200 |
| 14 Oct 2008 | JPY | 344 | 350 | 344 | 350 | 350 | +44 (+14.38%) | 155,200 |
| 10 Oct 2008 | JPY | 309 | 309 | 306 | 306 | 306 | -3 (-0.97%) | 155,200 |
| 9 Oct 2008 | JPY | 309 | 309 | 309 | 309 | 309 | +28 (+9.96%) | 155,200 |
| 8 Oct 2008 | JPY | 294 | 294 | 281 | 281 | 281 | -13 (-4.42%) | 155,200 |
| 7 Oct 2008 | JPY | 294 | 294 | 294 | 294 | 294 | -8 (-2.65%) | 155,200 |
| 6 Oct 2008 | JPY | 324 | 324 | 302 | 302 | 302 | -24 (-7.36%) | 155,200 |
| 3 Oct 2008 | JPY | 328 | 336 | 326 | 326 | 326 | -15 (-4.40%) | 155,200 |
| 2 Oct 2008 | JPY | 376 | 376 | 341 | 341 | 341 | -35 (-9.31%) | 86,400 |
| 1 Oct 2008 | JPY | 371 | 376 | 371 | 376 | 376 | +5 (+1.35%) | 86,400 |
| 30 Sep 2008 | JPY | 386 | 386 | 371 | 371 | 371 | -15 (-3.89%) | 86,400 |
| 29 Sep 2008 | JPY | 409 | 409 | 386 | 386 | 386 | -23 (-5.62%) | 86,400 |
