| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | JPY | 412 | 412 | 409 | 409 | 409 | -31 (-7.05%) | 86,400 |
| 25 Sep 2008 | JPY | 439 | 440 | 439 | 440 | 440 | -4 (-0.90%) | 86,400 |
| 24 Sep 2008 | JPY | 429 | 444 | 429 | 444 | 444 | +15 (+3.50%) | 86,400 |
| 22 Sep 2008 | JPY | 433 | 433 | 429 | 429 | 429 | +8 (+1.90%) | 86,400 |
| 19 Sep 2008 | JPY | 426 | 426 | 421 | 421 | 421 | +4 (+0.96%) | 86,400 |
| 18 Sep 2008 | JPY | 428 | 428 | 417 | 417 | 417 | -11 (-2.57%) | 86,400 |
| 17 Sep 2008 | JPY | 421 | 428 | 421 | 428 | 428 | +13 (+3.13%) | 86,400 |
| 16 Sep 2008 | JPY | 435 | 435 | 415 | 415 | 415 | -20 (-4.60%) | 86,400 |
| 12 Sep 2008 | JPY | 429 | 435 | 429 | 435 | 435 | +8 (+1.87%) | 86,400 |
| 11 Sep 2008 | JPY | 424 | 427 | 424 | 427 | 427 | -3 (-0.70%) | 86,400 |
| 10 Sep 2008 | JPY | 429 | 436 | 425 | 430 | 430 | +1 (+0.23%) | 86,400 |
| 9 Sep 2008 | JPY | 443 | 443 | 429 | 429 | 429 | -14 (-3.16%) | 62,200 |
| 8 Sep 2008 | JPY | 436 | 443 | 436 | 443 | 443 | +7 (+1.61%) | 62,200 |
| 5 Sep 2008 | JPY | 440 | 440 | 436 | 436 | 436 | -25 (-5.42%) | 62,200 |
| 4 Sep 2008 | JPY | 475 | 475 | 461 | 461 | 461 | -14 (-2.95%) | 62,200 |
| 3 Sep 2008 | JPY | 476 | 476 | 475 | 475 | 475 | +8 (+1.71%) | 62,200 |
| 2 Sep 2008 | JPY | 467 | 467 | 467 | 467 | 467 | -5 (-1.06%) | 62,200 |
| 1 Sep 2008 | JPY | 483 | 483 | 472 | 472 | 472 | -11 (-2.28%) | 62,200 |
| 29 Aug 2008 | JPY | 468 | 483 | 468 | 483 | 483 | +23 (+5%) | 62,200 |
| 28 Aug 2008 | JPY | 460 | 460 | 460 | 460 | 460 | +3 (+0.66%) | 62,200 |
| 27 Aug 2008 | JPY | 452 | 457 | 452 | 457 | 457 | -1 (-0.22%) | 62,200 |
| 26 Aug 2008 | JPY | 454 | 458 | 454 | 458 | 458 | -4 (-0.87%) | 62,200 |
| 25 Aug 2008 | JPY | 455 | 462 | 455 | 462 | 462 | +7 (+1.54%) | 62,200 |
| 22 Aug 2008 | JPY | 453 | 455 | 453 | 455 | 455 | +2 (+0.44%) | 62,200 |
| 21 Aug 2008 | JPY | 453 | 453 | 453 | 453 | 453 | +5 (+1.12%) | 62,200 |
| 20 Aug 2008 | JPY | 452 | 452 | 448 | 448 | 448 | -4 (-0.88%) | 62,200 |
| 19 Aug 2008 | JPY | 456 | 456 | 452 | 452 | 452 | -28 (-5.83%) | 62,200 |
| 18 Aug 2008 | JPY | 489 | 489 | 477 | 480 | 480 | +21 (+4.58%) | 62,200 |
| 15 Aug 2008 | JPY | 459 | 459 | 459 | 459 | 459 | +12 (+2.68%) | 62,200 |
| 14 Aug 2008 | JPY | 473 | 473 | 447 | 447 | 447 | -27 (-5.70%) | 62,200 |
