| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | JPY | 497 | 497 | 474 | 474 | 474 | -23 (-4.63%) | 62,200 |
| 12 Aug 2008 | JPY | 503 | 503 | 497 | 497 | 497 | -7 (-1.39%) | 62,200 |
| 11 Aug 2008 | JPY | 503 | 504 | 503 | 504 | 504 | +7 (+1.41%) | 62,200 |
| 8 Aug 2008 | JPY | 494 | 497 | 494 | 497 | 497 | -6 (-1.19%) | 62,200 |
| 7 Aug 2008 | JPY | 507 | 507 | 503 | 503 | 503 | -23 (-4.37%) | 62,200 |
| 6 Aug 2008 | JPY | 512 | 526 | 512 | 526 | 526 | +14 (+2.73%) | 62,200 |
| 5 Aug 2008 | JPY | 512 | 512 | 512 | 512 | 512 | -8 (-1.54%) | 62,200 |
| 4 Aug 2008 | JPY | 543 | 543 | 520 | 520 | 520 | -23 (-4.24%) | 62,200 |
| 1 Aug 2008 | JPY | 556 | 556 | 543 | 543 | 543 | -12 (-2.16%) | 62,200 |
| 31 Jul 2008 | JPY | 551 | 555 | 551 | 555 | 555 | +2 (+0.36%) | 62,200 |
| 30 Jul 2008 | JPY | 545 | 553 | 545 | 553 | 553 | +23 (+4.34%) | 62,200 |
| 29 Jul 2008 | JPY | 514 | 530 | 514 | 530 | 530 | +1 (+0.19%) | 62,200 |
| 28 Jul 2008 | JPY | 532 | 532 | 529 | 529 | 529 | -3 (-0.56%) | 62,200 |
| 25 Jul 2008 | JPY | 534 | 534 | 532 | 532 | 532 | -6 (-1.12%) | 62,200 |
| 24 Jul 2008 | JPY | 530 | 538 | 530 | 538 | 538 | +18 (+3.46%) | 62,200 |
| 23 Jul 2008 | JPY | 516 | 520 | 516 | 520 | 520 | +15 (+2.97%) | 62,200 |
| 22 Jul 2008 | JPY | 482 | 505 | 482 | 505 | 505 | +22 (+4.55%) | 62,200 |
| 18 Jul 2008 | JPY | 492 | 492 | 483 | 483 | 483 | -9 (-1.83%) | 42,300 |
| 17 Jul 2008 | JPY | 504 | 504 | 492 | 492 | 492 | 0.0 (0.0%) | 42,300 |
| 16 Jul 2008 | JPY | 492 | 492 | 492 | 492 | 492 | -5 (-1.01%) | 42,300 |
| 15 Jul 2008 | JPY | 503 | 503 | 497 | 497 | 497 | -14 (-2.74%) | 42,300 |
| 14 Jul 2008 | JPY | 524 | 524 | 511 | 511 | 511 | 0.0 (0.0%) | 42,300 |
| 11 Jul 2008 | JPY | 511 | 511 | 511 | 511 | 511 | -5 (-0.97%) | 42,300 |
| 10 Jul 2008 | JPY | 519 | 519 | 516 | 516 | 516 | -3 (-0.58%) | 42,300 |
| 9 Jul 2008 | JPY | 535 | 535 | 519 | 519 | 519 | +7 (+1.37%) | 42,300 |
| 8 Jul 2008 | JPY | 519 | 519 | 512 | 512 | 512 | -9 (-1.73%) | 42,300 |
| 7 Jul 2008 | JPY | 517 | 521 | 517 | 521 | 521 | +15 (+2.96%) | 42,300 |
| 4 Jul 2008 | JPY | 507 | 507 | 506 | 506 | 506 | 0.0 (0.0%) | 42,300 |
| 3 Jul 2008 | JPY | 518 | 518 | 506 | 506 | 506 | -12 (-2.32%) | 42,300 |
| 2 Jul 2008 | JPY | 535 | 535 | 518 | 518 | 518 | -17 (-3.18%) | 42,300 |
