| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | JPY | 525 | 535 | 525 | 535 | 535 | +10 (+1.90%) | 42,300 |
| 30 Jun 2008 | JPY | 529 | 529 | 525 | 525 | 525 | -4 (-0.76%) | 42,300 |
| 27 Jun 2008 | JPY | 525 | 529 | 525 | 529 | 529 | -9 (-1.67%) | 42,300 |
| 26 Jun 2008 | JPY | 536 | 538 | 536 | 538 | 538 | -10 (-1.82%) | 42,300 |
| 25 Jun 2008 | JPY | 537 | 548 | 537 | 548 | 548 | +9 (+1.67%) | 42,300 |
| 24 Jun 2008 | JPY | 536 | 541 | 536 | 539 | 539 | -4 (-0.74%) | 42,300 |
| 23 Jun 2008 | JPY | 540 | 547 | 540 | 543 | 543 | -8 (-1.45%) | 42,300 |
| 20 Jun 2008 | JPY | 551 | 551 | 551 | 551 | 551 | -5 (-0.90%) | 96,900 |
| 19 Jun 2008 | JPY | 571 | 571 | 556 | 556 | 556 | -15 (-2.63%) | 96,900 |
| 18 Jun 2008 | JPY | 576 | 576 | 567 | 571 | 571 | -2 (-0.35%) | 96,900 |
| 17 Jun 2008 | JPY | 580 | 580 | 573 | 573 | 573 | +1 (+0.17%) | 135,600 |
| 16 Jun 2008 | JPY | 573 | 573 | 572 | 572 | 572 | -2 (-0.35%) | 135,600 |
| 13 Jun 2008 | JPY | 569 | 574 | 569 | 574 | 574 | -8 (-1.37%) | 135,600 |
| 12 Jun 2008 | JPY | 608 | 608 | 582 | 582 | 582 | -20 (-3.32%) | 135,600 |
| 11 Jun 2008 | JPY | 611 | 611 | 602 | 602 | 602 | -9 (-1.47%) | 135,600 |
| 10 Jun 2008 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 135,600 |
| 9 Jun 2008 | JPY | 616 | 616 | 611 | 611 | 611 | -9 (-1.45%) | 135,600 |
| 6 Jun 2008 | JPY | 627 | 627 | 620 | 620 | 620 | -2 (-0.32%) | 135,600 |
| 5 Jun 2008 | JPY | 618 | 622 | 618 | 622 | 622 | +4 (+0.65%) | 135,600 |
| 4 Jun 2008 | JPY | 604 | 618 | 604 | 618 | 618 | +20 (+3.34%) | 135,600 |
| 3 Jun 2008 | JPY | 602 | 602 | 598 | 598 | 598 | -7 (-1.16%) | 135,600 |
| 2 Jun 2008 | JPY | 616 | 616 | 605 | 605 | 605 | -12 (-1.94%) | 135,600 |
| 30 May 2008 | JPY | 598 | 617 | 598 | 617 | 617 | +19 (+3.18%) | 135,600 |
| 29 May 2008 | JPY | 602 | 602 | 598 | 598 | 598 | +14 (+2.40%) | 135,600 |
| 28 May 2008 | JPY | 587 | 587 | 584 | 584 | 584 | -4 (-0.68%) | 135,600 |
| 27 May 2008 | JPY | 581 | 588 | 581 | 588 | 588 | +11 (+1.91%) | 135,600 |
| 26 May 2008 | JPY | 603 | 603 | 577 | 577 | 577 | -25 (-4.15%) | 135,600 |
| 23 May 2008 | JPY | 608 | 608 | 602 | 602 | 602 | +7 (+1.18%) | 135,600 |
| 22 May 2008 | JPY | 585 | 595 | 585 | 595 | 595 | -3 (-0.50%) | 135,600 |
| 21 May 2008 | JPY | 588 | 598 | 588 | 598 | 598 | -3 (-0.50%) | 135,600 |
