| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | JPY | 602 | 602 | 601 | 601 | 601 | -13 (-2.12%) | 135,600 |
| 19 May 2008 | JPY | 605 | 614 | 605 | 614 | 614 | +7 (+1.15%) | 135,600 |
| 16 May 2008 | JPY | 611 | 611 | 607 | 607 | 607 | +21 (+3.58%) | 135,600 |
| 15 May 2008 | JPY | 578 | 586 | 578 | 586 | 586 | +24 (+4.27%) | 135,600 |
| 14 May 2008 | JPY | 552 | 562 | 552 | 562 | 562 | +16 (+2.93%) | 135,600 |
| 13 May 2008 | JPY | 534 | 546 | 534 | 546 | 546 | +5 (+0.92%) | 135,600 |
| 12 May 2008 | JPY | 554 | 563 | 533 | 541 | 541 | -19 (-3.39%) | 135,600 |
| 9 May 2008 | JPY | 580 | 580 | 560 | 560 | 560 | -21 (-3.61%) | 149,700 |
| 8 May 2008 | JPY | 577 | 581 | 577 | 581 | 581 | -1 (-0.17%) | 149,700 |
| 7 May 2008 | JPY | 583 | 583 | 582 | 582 | 582 | +4 (+0.69%) | 149,700 |
| 2 May 2008 | JPY | 577 | 578 | 577 | 578 | 578 | +20 (+3.58%) | 149,700 |
| 1 May 2008 | JPY | 558 | 558 | 558 | 558 | 558 | -13 (-2.28%) | 149,700 |
| 30 Apr 2008 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 149,700 |
| 28 Apr 2008 | JPY | 579 | 579 | 571 | 571 | 571 | +8 (+1.42%) | 149,700 |
| 25 Apr 2008 | JPY | 569 | 569 | 563 | 563 | 563 | +9 (+1.62%) | 149,700 |
| 24 Apr 2008 | JPY | 557 | 557 | 554 | 554 | 554 | -5 (-0.89%) | 149,700 |
| 23 Apr 2008 | JPY | 559 | 559 | 559 | 559 | 559 | +5 (+0.90%) | 149,700 |
| 22 Apr 2008 | JPY | 551 | 554 | 551 | 554 | 554 | -4 (-0.72%) | 149,700 |
| 21 Apr 2008 | JPY | 563 | 563 | 558 | 558 | 558 | +3 (+0.54%) | 149,700 |
| 18 Apr 2008 | JPY | 548 | 555 | 548 | 555 | 555 | -2 (-0.36%) | 149,700 |
| 17 Apr 2008 | JPY | 550 | 557 | 550 | 557 | 557 | +19 (+3.53%) | 149,700 |
| 16 Apr 2008 | JPY | 525 | 538 | 525 | 538 | 538 | +13 (+2.48%) | 149,700 |
| 15 Apr 2008 | JPY | 517 | 525 | 517 | 525 | 525 | +3 (+0.57%) | 149,700 |
| 14 Apr 2008 | JPY | 536 | 536 | 522 | 522 | 522 | -15 (-2.79%) | 149,700 |
| 11 Apr 2008 | JPY | 522 | 537 | 522 | 537 | 537 | +13 (+2.48%) | 149,700 |
| 10 Apr 2008 | JPY | 522 | 524 | 522 | 524 | 524 | -23 (-4.20%) | 116,300 |
| 9 Apr 2008 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 116,300 |
| 8 Apr 2008 | JPY | 545 | 548 | 544 | 547 | 547 | +1 (+0.18%) | 116,300 |
| 7 Apr 2008 | JPY | 538 | 546 | 538 | 546 | 546 | +9 (+1.68%) | 291,800 |
| 4 Apr 2008 | JPY | 544 | 544 | 537 | 537 | 537 | -10 (-1.83%) | 291,800 |
