| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | JPY | 549 | 549 | 547 | 547 | 547 | 0.0 (0.0%) | 291,800 |
| 2 Apr 2008 | JPY | 535 | 547 | 535 | 547 | 547 | +12 (+2.24%) | 291,800 |
| 1 Apr 2008 | JPY | 534 | 535 | 534 | 535 | 535 | +4 (+0.75%) | 291,800 |
| 31 Mar 2008 | JPY | 551 | 551 | 531 | 531 | 531 | -24 (-4.32%) | 291,800 |
| 28 Mar 2008 | JPY | 544 | 555 | 544 | 555 | 555 | +12 (+2.21%) | 291,800 |
| 27 Mar 2008 | JPY | 546 | 546 | 543 | 543 | 543 | -2 (-0.37%) | 291,800 |
| 26 Mar 2008 | JPY | 521 | 545 | 521 | 545 | 545 | +18 (+3.42%) | 291,800 |
| 25 Mar 2008 | JPY | 521 | 527 | 521 | 527 | 527 | +15 (+2.93%) | 291,800 |
| 24 Mar 2008 | JPY | 513 | 513 | 512 | 512 | 512 | -2 (-0.39%) | 291,800 |
| 21 Mar 2008 | JPY | 494 | 514 | 494 | 514 | 514 | +20 (+4.05%) | 291,800 |
| 19 Mar 2008 | JPY | 472 | 494 | 472 | 494 | 494 | +22 (+4.66%) | 291,800 |
| 18 Mar 2008 | JPY | 451 | 472 | 451 | 472 | 472 | +19 (+4.19%) | 291,800 |
| 17 Mar 2008 | JPY | 434 | 460 | 434 | 453 | 453 | -36 (-7.36%) | 291,800 |
| 14 Mar 2008 | JPY | 498 | 502 | 485 | 489 | 489 | -9 (-1.81%) | 330,800 |
| 13 Mar 2008 | JPY | 495 | 501 | 489 | 498 | 498 | -5 (-0.99%) | 238,100 |
| 12 Mar 2008 | JPY | 499 | 506 | 496 | 503 | 503 | +18 (+3.71%) | 191,700 |
| 11 Mar 2008 | JPY | 476 | 485 | 476 | 485 | 485 | +9 (+1.89%) | 141,000 |
| 10 Mar 2008 | JPY | 481 | 489 | 473 | 476 | 476 | -18 (-3.64%) | 141,000 |
| 7 Mar 2008 | JPY | 522 | 522 | 494 | 494 | 494 | -28 (-5.36%) | 91,700 |
| 6 Mar 2008 | JPY | 522 | 522 | 522 | 522 | 522 | +13 (+2.55%) | 91,700 |
| 5 Mar 2008 | JPY | 506 | 509 | 506 | 509 | 509 | -5 (-0.97%) | 91,700 |
| 4 Mar 2008 | JPY | 523 | 523 | 514 | 514 | 514 | -9 (-1.72%) | 91,700 |
| 3 Mar 2008 | JPY | 539 | 539 | 523 | 523 | 523 | -23 (-4.21%) | 91,700 |
| 29 Feb 2008 | JPY | 548 | 548 | 546 | 546 | 546 | -10 (-1.80%) | 91,700 |
| 28 Feb 2008 | JPY | 556.9861 | 556.9861 | 556 | 556 | 556 | +3 (+0.54%) | 91,700 |
| 27 Feb 2008 | JPY | 546 | 553 | 546 | 553 | 553 | +7 (+1.28%) | 91,700 |
| 26 Feb 2008 | JPY | 553 | 558 | 544 | 546 | 546 | -12 (-2.15%) | 91,700 |
| 25 Feb 2008 | JPY | 551 | 558 | 551 | 558 | 558 | +14 (+2.57%) | 135,700 |
| 22 Feb 2008 | JPY | 543 | 544 | 543 | 544 | 544 | +3 (+0.55%) | 135,700 |
| 21 Feb 2008 | JPY | 534 | 546 | 533 | 541 | 541 | +28 (+5.46%) | 135,700 |
