| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | JPY | 529 | 529 | 513 | 513 | 513 | -30 (-5.52%) | 200,600 |
| 19 Feb 2008 | JPY | 538 | 543 | 531 | 543 | 543 | +12 (+2.26%) | 200,600 |
| 18 Feb 2008 | JPY | 523 | 531 | 523 | 531 | 531 | +6 (+1.14%) | 200,600 |
| 15 Feb 2008 | JPY | 520 | 528 | 518 | 525 | 525 | +2 (+0.38%) | 200,600 |
| 14 Feb 2008 | JPY | 520 | 526 | 517 | 523 | 523 | +21 (+4.18%) | 233,500 |
| 13 Feb 2008 | JPY | 514 | 514 | 502 | 502 | 502 | -17 (-3.28%) | 222,300 |
| 12 Feb 2008 | JPY | 524 | 524 | 519 | 519 | 519 | -5 (-0.95%) | 222,300 |
| 8 Feb 2008 | JPY | 516 | 524 | 516 | 524 | 524 | +17 (+3.35%) | 222,300 |
| 7 Feb 2008 | JPY | 503 | 507 | 503 | 507 | 507 | +4 (+0.80%) | 222,300 |
| 6 Feb 2008 | JPY | 503 | 503 | 503 | 503 | 503 | -22 (-4.19%) | 222,300 |
| 5 Feb 2008 | JPY | 527 | 527 | 525 | 525 | 525 | -4 (-0.76%) | 222,300 |
| 4 Feb 2008 | JPY | 520 | 529 | 520 | 529 | 529 | +9 (+1.73%) | 222,300 |
| 1 Feb 2008 | JPY | 534 | 534 | 520 | 520 | 520 | -14 (-2.62%) | 222,300 |
| 31 Jan 2008 | JPY | 523 | 536 | 520 | 534 | 534 | +20 (+3.89%) | 222,300 |
| 30 Jan 2008 | JPY | 523 | 530 | 506 | 514 | 514 | -18 (-3.38%) | 206,200 |
| 29 Jan 2008 | JPY | 511 | 532 | 508 | 532 | 532 | +15 (+2.90%) | 220,200 |
| 28 Jan 2008 | JPY | 527 | 527 | 517 | 517 | 517 | -16 (-3.00%) | 193,500 |
| 25 Jan 2008 | JPY | 502 | 533 | 502 | 533 | 533 | +31 (+6.18%) | 193,500 |
| 24 Jan 2008 | JPY | 485 | 502 | 485 | 502 | 502 | +17 (+3.51%) | 193,500 |
| 23 Jan 2008 | JPY | 454 | 485 | 454 | 485 | 485 | +28 (+6.13%) | 193,500 |
| 22 Jan 2008 | JPY | 471 | 473 | 455 | 457 | 457 | -31 (-6.35%) | 193,500 |
| 21 Jan 2008 | JPY | 495 | 509 | 488 | 488 | 488 | -26 (-5.06%) | 286,800 |
| 18 Jan 2008 | JPY | 488 | 514 | 488 | 514 | 514 | +11 (+2.19%) | 240,900 |
| 17 Jan 2008 | JPY | 495 | 506 | 484 | 503 | 503 | +23 (+4.79%) | 240,900 |
| 16 Jan 2008 | JPY | 494 | 499 | 468 | 480 | 480 | -14 (-2.83%) | 326,800 |
| 15 Jan 2008 | JPY | 525 | 525 | 494 | 494 | 494 | -30 (-5.73%) | 128,200 |
| 11 Jan 2008 | JPY | 533 | 533 | 524 | 524 | 524 | -9 (-1.69%) | 128,200 |
| 10 Jan 2008 | JPY | 539 | 539 | 533 | 533 | 533 | -14 (-2.56%) | 128,200 |
| 9 Jan 2008 | JPY | 540 | 547 | 540 | 547 | 547 | +7 (+1.30%) | 128,200 |
| 8 Jan 2008 | JPY | 537 | 540 | 537 | 540 | 540 | -2 (-0.37%) | 128,200 |
