Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,573 | 2,575 | 2,559 | 2,572 | 2,572 | -7 (-0.27%) | 85,400 |
16 Feb 2023 | JPY | 2,556 | 2,579 | 2,556 | 2,579 | 2,579 | +26 (+1.02%) | 79,800 |
15 Feb 2023 | JPY | 2,580 | 2,580 | 2,546 | 2,553 | 2,553 | -24 (-0.93%) | 113,100 |
14 Feb 2023 | JPY | 2,580 | 2,581 | 2,550 | 2,577 | 2,577 | +26 (+1.02%) | 111,700 |
13 Feb 2023 | JPY | 2,565 | 2,565 | 2,540 | 2,551 | 2,551 | -19 (-0.74%) | 115,300 |
10 Feb 2023 | JPY | 2,541 | 2,593 | 2,534 | 2,570 | 2,570 | +33 (+1.30%) | 135,800 |
9 Feb 2023 | JPY | 2,540 | 2,551 | 2,517 | 2,537 | 2,537 | +12 (+0.48%) | 158,500 |
8 Feb 2023 | JPY | 2,476 | 2,539 | 2,443 | 2,525 | 2,525 | +67 (+2.73%) | 436,300 |
7 Feb 2023 | JPY | 2,468 | 2,475 | 2,455 | 2,458 | 2,458 | +3 (+0.12%) | 102,800 |
6 Feb 2023 | JPY | 2,454 | 2,475 | 2,447 | 2,455 | 2,455 | +27 (+1.11%) | 123,100 |
3 Feb 2023 | JPY | 2,439 | 2,439 | 2,419 | 2,428 | 2,428 | -8 (-0.33%) | 112,700 |
2 Feb 2023 | JPY | 2,490 | 2,495 | 2,435 | 2,436 | 2,436 | -67 (-2.68%) | 126,800 |
1 Feb 2023 | JPY | 2,535 | 2,542 | 2,497 | 2,503 | 2,503 | -10 (-0.40%) | 82,900 |
31 Jan 2023 | JPY | 2,495 | 2,516 | 2,493 | 2,513 | 2,513 | +26 (+1.05%) | 120,200 |
30 Jan 2023 | JPY | 2,494 | 2,500 | 2,482 | 2,487 | 2,487 | -7 (-0.28%) | 98,000 |
27 Jan 2023 | JPY | 2,494 | 2,495 | 2,483 | 2,494 | 2,494 | +7 (+0.28%) | 54,900 |
26 Jan 2023 | JPY | 2,494 | 2,506 | 2,481 | 2,487 | 2,487 | +8 (+0.32%) | 72,300 |
25 Jan 2023 | JPY | 2,482 | 2,491 | 2,471 | 2,479 | 2,479 | -4 (-0.16%) | 74,600 |
24 Jan 2023 | JPY | 2,488 | 2,495 | 2,477 | 2,483 | 2,483 | +14 (+0.57%) | 83,900 |
23 Jan 2023 | JPY | 2,450 | 2,470 | 2,435 | 2,469 | 2,469 | +48 (+1.98%) | 111,200 |
20 Jan 2023 | JPY | 2,409 | 2,428 | 2,409 | 2,421 | 2,421 | +15 (+0.62%) | 55,200 |
19 Jan 2023 | JPY | 2,426 | 2,437 | 2,406 | 2,406 | 2,406 | -20 (-0.82%) | 65,400 |
18 Jan 2023 | JPY | 2,418 | 2,444 | 2,399 | 2,426 | 2,426 | +21 (+0.87%) | 87,200 |
17 Jan 2023 | JPY | 2,385 | 2,408 | 2,383 | 2,405 | 2,405 | +30 (+1.26%) | 79,000 |
16 Jan 2023 | JPY | 2,405 | 2,409 | 2,370 | 2,375 | 2,375 | -28 (-1.17%) | 120,200 |
13 Jan 2023 | JPY | 2,384 | 2,412 | 2,384 | 2,403 | 2,403 | +12 (+0.50%) | 102,200 |
12 Jan 2023 | JPY | 2,399 | 2,404 | 2,391 | 2,391 | 2,391 | -7 (-0.29%) | 78,000 |
11 Jan 2023 | JPY | 2,385 | 2,398 | 2,380 | 2,398 | 2,398 | +26 (+1.10%) | 63,900 |
10 Jan 2023 | JPY | 2,386 | 2,401 | 2,371 | 2,372 | 2,372 | +3 (+0.13%) | 88,200 |
6 Jan 2023 | JPY | 2,362 | 2,380 | 2,354 | 2,369 | 2,369 | +19 (+0.81%) | 79,800 |