| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | JPY | 841 | 846 | 835 | 840 | 840 | -7 (-0.83%) | 86,000 |
| 9 Jul 2007 | JPY | 850 | 854 | 844 | 847 | 847 | 0.0 (0.0%) | 72,000 |
| 6 Jul 2007 | JPY | 851 | 854 | 842 | 847 | 847 | -6 (-0.70%) | 137,400 |
| 5 Jul 2007 | JPY | 848 | 865 | 847 | 853 | 853 | +6 (+0.71%) | 138,300 |
| 4 Jul 2007 | JPY | 839 | 855 | 837 | 847 | 847 | +13 (+1.56%) | 149,500 |
| 3 Jul 2007 | JPY | 822 | 835 | 821 | 834 | 834 | +11 (+1.34%) | 119,200 |
| 2 Jul 2007 | JPY | 830 | 833 | 817 | 823 | 823 | -17 (-2.02%) | 244,500 |
| 29 Jun 2007 | JPY | 840 | 849 | 834 | 840 | 840 | 0.0 (0.0%) | 118,200 |
| 28 Jun 2007 | JPY | 850 | 854 | 832 | 840 | 840 | +13 (+1.57%) | 61,200 |
| 27 Jun 2007 | JPY | 834 | 839 | 820 | 827 | 827 | -10 (-1.19%) | 132,100 |
| 26 Jun 2007 | JPY | 849 | 850 | 830 | 837 | 837 | -5 (-0.59%) | 73,200 |
| 25 Jun 2007 | JPY | 860 | 861 | 842 | 842 | 842 | -11 (-1.29%) | 102,200 |
| 22 Jun 2007 | JPY | 854 | 859 | 848 | 853 | 853 | -8 (-0.93%) | 85,900 |
| 21 Jun 2007 | JPY | 850 | 864 | 850 | 861 | 861 | +12 (+1.41%) | 97,700 |
| 20 Jun 2007 | JPY | 855 | 861 | 848 | 849 | 849 | -8 (-0.93%) | 141,400 |
| 19 Jun 2007 | JPY | 859 | 869 | 856 | 857 | 857 | -2 (-0.23%) | 110,100 |
| 18 Jun 2007 | JPY | 862 | 870 | 857 | 859 | 859 | -13 (-1.49%) | 170,200 |
| 15 Jun 2007 | JPY | 860 | 874 | 855 | 872 | 872 | +9 (+1.04%) | 163,000 |
| 14 Jun 2007 | JPY | 855 | 864 | 854 | 863 | 863 | +9 (+1.05%) | 76,100 |
| 13 Jun 2007 | JPY | 856 | 860 | 850 | 854 | 854 | -1 (-0.12%) | 109,600 |
| 12 Jun 2007 | JPY | 861 | 870 | 855 | 855 | 855 | -10 (-1.16%) | 194,000 |
| 11 Jun 2007 | JPY | 880 | 889 | 860 | 865 | 865 | -14 (-1.59%) | 175,000 |
| 8 Jun 2007 | JPY | 890 | 890 | 875 | 879 | 879 | -14 (-1.57%) | 265,000 |
| 7 Jun 2007 | JPY | 895 | 895 | 883 | 893 | 893 | -12 (-1.33%) | 214,500 |
| 6 Jun 2007 | JPY | 898 | 912 | 898 | 905 | 905 | +8 (+0.89%) | 123,800 |
| 5 Jun 2007 | JPY | 901 | 903 | 892 | 897 | 897 | +2 (+0.22%) | 69,200 |
| 4 Jun 2007 | JPY | 890 | 901 | 887 | 895 | 895 | +10 (+1.13%) | 128,300 |
| 1 Jun 2007 | JPY | 896 | 900 | 883 | 885 | 885 | -4 (-0.45%) | 135,000 |
| 31 May 2007 | JPY | 886 | 897 | 881 | 889 | 889 | +9 (+1.02%) | 108,100 |
| 30 May 2007 | JPY | 883 | 888 | 874 | 880 | 880 | -2 (-0.23%) | 145,100 |
