Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,341 | 2,356 | 2,323 | 2,350 | 2,350 | -3 (-0.13%) | 163,700 |
4 Jan 2023 | JPY | 2,383 | 2,387 | 2,353 | 2,353 | 2,353 | -34 (-1.42%) | 171,900 |
30 Dec 2022 | JPY | 2,375 | 2,400 | 2,375 | 2,387 | 2,387 | +16 (+0.67%) | 99,200 |
29 Dec 2022 | JPY | 2,372 | 2,378 | 2,340 | 2,371 | 2,371 | -22 (-0.92%) | 110,000 |
28 Dec 2022 | JPY | 2,413 | 2,418 | 2,381 | 2,393 | 2,393 | -22 (-0.91%) | 107,600 |
27 Dec 2022 | JPY | 2,384 | 2,417 | 2,372 | 2,415 | 2,415 | +58 (+2.46%) | 163,900 |
26 Dec 2022 | JPY | 2,355 | 2,359 | 2,343 | 2,357 | 2,357 | +15 (+0.64%) | 128,600 |
23 Dec 2022 | JPY | 2,328 | 2,342 | 2,317 | 2,342 | 2,342 | +3 (+0.13%) | 108,200 |
22 Dec 2022 | JPY | 2,327 | 2,339 | 2,316 | 2,339 | 2,339 | +36 (+1.56%) | 98,300 |
21 Dec 2022 | JPY | 2,331 | 2,338 | 2,300 | 2,303 | 2,303 | -38 (-1.62%) | 194,300 |
20 Dec 2022 | JPY | 2,367 | 2,393 | 2,314 | 2,341 | 2,341 | -15 (-0.64%) | 232,000 |
19 Dec 2022 | JPY | 2,329 | 2,363 | 2,326 | 2,356 | 2,356 | +27 (+1.16%) | 187,900 |
16 Dec 2022 | JPY | 2,343 | 2,353 | 2,321 | 2,329 | 2,329 | -32 (-1.36%) | 318,200 |
15 Dec 2022 | JPY | 2,362 | 2,382 | 2,351 | 2,361 | 2,361 | -6 (-0.25%) | 189,400 |
14 Dec 2022 | JPY | 2,382 | 2,382 | 2,358 | 2,367 | 2,367 | -10 (-0.42%) | 113,500 |
13 Dec 2022 | JPY | 2,385 | 2,391 | 2,373 | 2,377 | 2,377 | +25 (+1.06%) | 111,400 |
12 Dec 2022 | JPY | 2,377 | 2,377 | 2,352 | 2,352 | 2,352 | -25 (-1.05%) | 83,300 |
9 Dec 2022 | JPY | 2,367 | 2,384 | 2,360 | 2,377 | 2,377 | +31 (+1.32%) | 130,800 |
8 Dec 2022 | JPY | 2,340 | 2,351 | 2,318 | 2,346 | 2,346 | +5 (+0.21%) | 97,000 |
7 Dec 2022 | JPY | 2,320 | 2,352 | 2,315 | 2,341 | 2,341 | -2 (-0.09%) | 101,900 |
6 Dec 2022 | JPY | 2,320 | 2,343 | 2,319 | 2,343 | 2,343 | +3 (+0.13%) | 123,200 |
5 Dec 2022 | JPY | 2,328 | 2,340 | 2,313 | 2,340 | 2,340 | +22 (+0.95%) | 148,100 |
2 Dec 2022 | JPY | 2,338 | 2,338 | 2,297 | 2,318 | 2,318 | -40 (-1.70%) | 323,100 |
1 Dec 2022 | JPY | 2,377 | 2,389 | 2,358 | 2,358 | 2,358 | -11 (-0.46%) | 135,200 |
30 Nov 2022 | JPY | 2,348 | 2,391 | 2,345 | 2,369 | 2,369 | +22 (+0.94%) | 544,000 |
29 Nov 2022 | JPY | 2,369 | 2,369 | 2,343 | 2,347 | 2,347 | -25 (-1.05%) | 273,400 |
28 Nov 2022 | JPY | 2,412 | 2,420 | 2,370 | 2,372 | 2,372 | -46 (-1.90%) | 178,900 |
25 Nov 2022 | JPY | 2,450 | 2,450 | 2,407 | 2,418 | 2,418 | -14 (-0.58%) | 121,800 |
24 Nov 2022 | JPY | 2,444 | 2,457 | 2,424 | 2,432 | 2,432 | +9 (+0.37%) | 175,000 |
22 Nov 2022 | JPY | 2,399 | 2,435 | 2,396 | 2,423 | 2,423 | +34 (+1.42%) | 149,900 |